TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,130 Value ($000) $5,857 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 38,130 Value ($000) $5,511 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 38,130 Value ($000) $4,709 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 37,130 Value ($000) $4,522 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 34,719 Value ($000) $4,194 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 34,719 Value ($000) $4,081 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 34,719 Value ($000) $3,823 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 34,719 Value ($000) $3,521 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 34,719 Value ($000) $3,257 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 34,719 Value ($000) $3,086 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 25,000 Value ($000) $2,120 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 25,000 Value ($000) $1,959 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 25,000 Value ($000) $1,990 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,000 Value ($000) $311 Avg Close $59.89 Range $51.87 - $66.66