TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $371 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,374 Value ($000) $343 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,374 Value ($000) $293 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,374 Value ($000) $289 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,551 Value ($000) $308 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,374 Value ($000) $279 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,374 Value ($000) $261 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,188 Value ($000) $222 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,698 Value ($000) $253 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,688 Value ($000) $239 Avg Close $85.34 Range $79.53 - $91.03
Q4 2019
Shares 3,838 Value ($000) $236 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,838 Value ($000) $214 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,838 Value ($000) $203 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,838 Value ($000) $204 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,468 Value ($000) $200 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,919 Value ($000) $215 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,819 Value ($000) $173 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,819 Value ($000) $148 Avg Close $35.48 Range $32.60 - $38.11
Q4 2016
Shares 12,495 Value ($000) $939 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 15,950 Value ($000) $1,193 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 17,683 Value ($000) $1,366 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 15,989 Value ($000) $1,253 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 16,703 Value ($000) $1,184 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 17,312 Value ($000) $1,236 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 17,697 Value ($000) $1,171 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 16,460 Value ($000) $1,153 Avg Close $29.28 Range $27.62 - $30.59