TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,853 Value ($000) $6,627 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 56,922 Value ($000) $6,691 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 59,343 Value ($000) $6,534 Avg Close $98.66 Range $90.28 - $109.70

Q3 2013

Shares 28,217 Value ($000) $1,591 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 31,615 Value ($000) $1,583 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,853	$6,627	$117.72	$109.52 - $126.43
Q3 2024	56,922	$6,691	$112.73	$105.70 - $119.28
Q2 2024	59,343	$6,534	$98.66	$90.28 - $109.70
Q3 2013	28,217	$1,591	$22.53	$21.00 - $24.22
Q2 2013	31,615	$1,583	$20.82	$19.63 - $21.90