TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,643 Value ($000) $2,864 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 18,643 Value ($000) $2,695 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 18,590 Value ($000) $2,296 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 18,623 Value ($000) $2,268 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 18,755 Value ($000) $2,266 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,186 Value ($000) $2,020 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 17,034 Value ($000) $1,875 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,034 Value ($000) $1,728 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 19,566 Value ($000) $1,835 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 18,114 Value ($000) $1,610 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 18,868 Value ($000) $1,600 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 18,915 Value ($000) $1,482 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,877 Value ($000) $1,503 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 19,162 Value ($000) $1,190 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 20,982 Value ($000) $1,172 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 22,558 Value ($000) $1,367 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 22,847 Value ($000) $1,735 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 23,192 Value ($000) $1,530 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 25,186 Value ($000) $1,698 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 34,521 Value ($000) $2,284 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 40,808 Value ($000) $2,787 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 39,743 Value ($000) $2,212 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 40,690 Value ($000) $2,057 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 43,944 Value ($000) $2,101 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 43,566 Value ($000) $2,660 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 42,561 Value ($000) $2,373 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 44,939 Value ($000) $2,376 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 43,624 Value ($000) $2,321 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 41,649 Value ($000) $1,864 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 17,285 Value ($000) $1,936 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 16,291 Value ($000) $1,551 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 14,347 Value ($000) $1,170 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 15,373 Value ($000) $1,175 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 15,747 Value ($000) $1,161 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 15,932 Value ($000) $1,150 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 17,179 Value ($000) $1,359 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 17,935 Value ($000) $1,347 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 17,935 Value ($000) $1,341 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 18,653 Value ($000) $1,440 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 19,575 Value ($000) $1,534 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 22,280 Value ($000) $1,579 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 25,053 Value ($000) $1,790 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 25,947 Value ($000) $1,716 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 42,536 Value ($000) $2,979 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 46,535 Value ($000) $3,191 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 49,422 Value ($000) $2,924 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 58,229 Value ($000) $3,711 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 55,127 Value ($000) $3,343 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 58,229 Value ($000) $3,711 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 61,112 Value ($000) $3,446 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 65,868 Value ($000) $3,298,309 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,643	$2,864	$147.70	$137.83 - $157.83
Q3 2025	18,643	$2,695	$132.28	$119.12 - $145.16
Q2 2025	18,590	$2,296	$125.88	$115.29 - $135.03
Q1 2025	18,623	$2,268	$120.10	$111.06 - $126.40
Q4 2024	18,755	$2,266	$117.72	$109.52 - $126.43
Q3 2024	17,186	$2,020	$112.73	$105.70 - $119.28
Q2 2024	17,034	$1,875	$98.66	$90.28 - $109.70
Q1 2024	17,034	$1,728	$94.62	$88.96 - $100.54
Q4 2023	19,566	$1,835	$87.27	$84.17 - $91.86
Q3 2023	18,114	$1,610	$85.34	$79.53 - $91.03
Q2 2023	18,868	$1,600	$76.14	$73.15 - $82.41
Q1 2023	18,915	$1,482	$75.64	$70.21 - $79.75
Q4 2022	18,877	$1,503	$70.72	$59.05 - $77.87
Q3 2022	19,162	$1,190	$59.89	$51.87 - $66.66
Q2 2022	20,982	$1,172	$57.42	$51.05 - $64.59
Q1 2022	22,558	$1,367	$63.23	$54.78 - $72.89
Q4 2021	22,847	$1,735	$65.27	$58.89 - $72.51
Q3 2021	23,192	$1,530	$65.45	$60.27 - $71.50
Q2 2021	25,186	$1,698	$63.67	$59.17 - $69.58
Q1 2021	34,521	$2,284	$62.28	$57.00 - $66.23
Q4 2020	40,808	$2,787	$56.47	$46.48 - $63.97
Q3 2020	39,743	$2,212	$50.05	$45.67 - $55.29
Q2 2020	40,690	$2,057	$46.63	$37.81 - $54.36
Q1 2020	43,944	$2,101	$53.34	$30.38 - $60.31
Q4 2019	43,566	$2,660	$54.60	$48.90 - $57.07
Q3 2019	42,561	$2,373	$50.09	$45.49 - $52.81
Q2 2019	44,939	$2,376	$48.67	$45.01 - $50.96
Q1 2019	43,624	$2,321	$45.47	$39.86 - $48.88
Q4 2018	41,649	$1,864	$45.89	$37.75 - $51.35
Q3 2018	17,285	$1,936	$46.49	$42.53 - $51.11
Q2 2018	16,291	$1,551	$39.56	$35.84 - $43.72
Q1 2018	14,347	$1,170	$35.48	$32.60 - $38.11
Q4 2017	15,373	$1,175	$32.40	$29.74 - $34.89
Q3 2017	15,747	$1,161	$31.69	$29.57 - $33.14
Q2 2017	15,932	$1,150	$33.39	$30.26 - $35.90
Q1 2017	17,179	$1,359	$34.01	$32.25 - $35.34
Q4 2016	17,935	$1,347	$33.23	$31.43 - $35.13
Q3 2016	17,935	$1,341	$34.29	$32.40 - $36.70
Q2 2016	18,653	$1,440	$33.34	$31.68 - $34.52
Q1 2016	19,575	$1,534	$31.61	$28.52 - $34.52
Q4 2015	22,280	$1,579	$30.90	$27.61 - $32.35
Q3 2015	25,053	$1,790	$30.34	$28.52 - $33.33
Q2 2015	25,947	$1,716	$28.69	$27.42 - $30.47
Q1 2015	42,536	$2,979	$29.28	$27.62 - $30.59
Q4 2014	46,535	$3,191	$27.33	$25.26 - $30.00
Q3 2014	49,422	$2,924	$24.12	$22.17 - $26.24
Q2 2014	58,229	$3,711	$24.33	$22.19 - $26.55
Q1 2014	55,127	$3,343	$25.75	$23.71 - $27.34
Q4 2013	58,229	$3,711	$25.71	$23.15 - $27.22
Q3 2013	61,112	$3,446	$22.53	$21.00 - $24.22
Q2 2013	65,868	$3,298,309	$20.82	$19.63 - $21.90