TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,343 Value ($000) $7,426 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 49,961 Value ($000) $7,221 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 59,349 Value ($000) $7,329 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 64,939 Value ($000) $7,910 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 68,021 Value ($000) $8,218 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 70,408 Value ($000) $8,276 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 69,199 Value ($000) $7,619 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 65,133 Value ($000) $6,606 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 60,498 Value ($000) $5,675 Avg Close $87.27 Range $84.17 - $91.86
Q4 2016
Shares 1,261,909 Value ($000) $94,807 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,434,986 Value ($000) $107,308 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,663,588 Value ($000) $128,479 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,920,137 Value ($000) $150,443 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,396,858 Value ($000) $99,051 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,217,158 Value ($000) $86,929 Avg Close $30.34 Range $28.52 - $33.33