TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680,630 Value ($000) $258,162 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,660,004 Value ($000) $239,937 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 25,587 Value ($000) $3,160 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 177,478 Value ($000) $21,617 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 152,915 Value ($000) $18,474 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,170,996 Value ($000) $137,639 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,401,462 Value ($000) $154,301 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 987,989 Value ($000) $100,202 Avg Close $94.62 Range $88.96 - $100.54
Q3 2023
Shares 54,102 Value ($000) $4,809 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 563,119 Value ($000) $47,747 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 559,679 Value ($000) $43,856 Avg Close $75.64 Range $70.21 - $79.75
Q2 2021
Shares 3,179,881 Value ($000) $214,388 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,221,576 Value ($000) $146,957 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 90,718 Value ($000) $6,195 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 51,290 Value ($000) $2,854 Avg Close $50.05 Range $45.67 - $55.29
Q1 2020
Shares 239,638 Value ($000) $11,457 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,068,389 Value ($000) $65,236 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 798,518 Value ($000) $44,509 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 23,311 Value ($000) $1,233 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 104,073 Value ($000) $5,538 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 3,273,919 Value ($000) $146,475 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,609,076 Value ($000) $180,249 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,173,711 Value ($000) $111,714 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,240,739 Value ($000) $182,755 Avg Close $35.48 Range $32.60 - $38.11
Q3 2017
Shares 818,009 Value ($000) $60,312 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 485,127 Value ($000) $35,012 Avg Close $33.39 Range $30.26 - $35.90
Q4 2016
Shares 185,542 Value ($000) $13,940 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,997,403 Value ($000) $149,366 Avg Close $34.29 Range $32.40 - $36.70
Q1 2015
Shares 422,769 Value ($000) $29,615 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 826,597 Value ($000) $56,688 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 634,755 Value ($000) $37,558 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 859,597 Value ($000) $45,688 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 14,112 Value ($000) $856 Avg Close $25.75 Range $23.71 - $27.34