TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,334 Value ($000) $323 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 5,339 Value ($000) $405 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,448 Value ($000) $359 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,794 Value ($000) $391 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 5,892 Value ($000) $390 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 6,109 Value ($000) $417 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 12,422 Value ($000) $691 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 12,549 Value ($000) $634 Avg Close $46.63 Range $37.81 - $54.36

Q4 2017

Shares 11,145 Value ($000) $852 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 8,549 Value ($000) $630 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 9,035 Value ($000) $652 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 9,182 Value ($000) $726 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 10,066 Value ($000) $756 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 9,948 Value ($000) $744 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 10,748 Value ($000) $830 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 11,228 Value ($000) $880 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 12,571 Value ($000) $891 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 12,571 Value ($000) $898 Avg Close $30.34 Range $28.52 - $33.33

Q4 2014

Shares 11,709 Value ($000) $803 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 11,709 Value ($000) $693 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 12,604 Value ($000) $670 Avg Close $24.33 Range $22.19 - $26.55

Q4 2013

Shares 15,164 Value ($000) $966 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 14,084 Value ($000) $794 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 14,084 Value ($000) $705 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,334	$323	$63.23	$54.78 - $72.89
Q4 2021	5,339	$405	$65.27	$58.89 - $72.51
Q3 2021	5,448	$359	$65.45	$60.27 - $71.50
Q2 2021	5,794	$391	$63.67	$59.17 - $69.58
Q1 2021	5,892	$390	$62.28	$57.00 - $66.23
Q4 2020	6,109	$417	$56.47	$46.48 - $63.97
Q3 2020	12,422	$691	$50.05	$45.67 - $55.29
Q2 2020	12,549	$634	$46.63	$37.81 - $54.36
Q4 2017	11,145	$852	$32.40	$29.74 - $34.89
Q3 2017	8,549	$630	$31.69	$29.57 - $33.14
Q2 2017	9,035	$652	$33.39	$30.26 - $35.90
Q1 2017	9,182	$726	$34.01	$32.25 - $35.34
Q4 2016	10,066	$756	$33.23	$31.43 - $35.13
Q3 2016	9,948	$744	$34.29	$32.40 - $36.70
Q2 2016	10,748	$830	$33.34	$31.68 - $34.52
Q1 2016	11,228	$880	$31.61	$28.52 - $34.52
Q4 2015	12,571	$891	$30.90	$27.61 - $32.35
Q3 2015	12,571	$898	$30.34	$28.52 - $33.33
Q4 2014	11,709	$803	$27.33	$25.26 - $30.00
Q3 2014	11,709	$693	$24.12	$22.17 - $26.24
Q2 2014	12,604	$670	$24.33	$22.19 - $26.55
Q4 2013	15,164	$966	$25.71	$23.15 - $27.22
Q3 2013	14,084	$794	$22.53	$21.00 - $24.22
Q2 2013	14,084	$705	$20.82	$19.63 - $21.90