TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,169 Value ($000) $1,482 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 12,536 Value ($000) $1,514 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 13,162 Value ($000) $1,547 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 23,955 Value ($000) $2,637 Avg Close $98.66 Range $90.28 - $109.70

Q3 2019

Shares 1,549 Value ($000) $86 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 47,371 Value ($000) $2,505 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 48,525 Value ($000) $2,582 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 48,352 Value ($000) $2,163 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 23,625 Value ($000) $2,647 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,169	$1,482	$120.10	$111.06 - $126.40
Q4 2024	12,536	$1,514	$117.72	$109.52 - $126.43
Q3 2024	13,162	$1,547	$112.73	$105.70 - $119.28
Q2 2024	23,955	$2,637	$98.66	$90.28 - $109.70
Q3 2019	1,549	$86	$50.09	$45.49 - $52.81
Q2 2019	47,371	$2,505	$48.67	$45.01 - $50.96
Q1 2019	48,525	$2,582	$45.47	$39.86 - $48.88
Q4 2018	48,352	$2,163	$45.89	$37.75 - $51.35
Q3 2018	23,625	$2,647	$46.49	$42.53 - $51.11