TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,081 Value ($000) $91,103 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 501,921 Value ($000) $72,548 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 599,832 Value ($000) $73,060 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 607,379 Value ($000) $73,377 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 333,477 Value ($000) $39,197 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 304,006 Value ($000) $33,471 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 142,775 Value ($000) $13,230 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 104,955 Value ($000) $9,846 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 55,858 Value ($000) $4,965 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 74,273 Value ($000) $6,298 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 73,428 Value ($000) $5,754 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 33,262 Value ($000) $2,648 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 33,000 Value ($000) $2,050 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 33,000 Value ($000) $1,843 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 184,290 Value ($000) $11,164 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 184,290 Value ($000) $13,991 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 235,645 Value ($000) $15,547 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 236,605 Value ($000) $15,952 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 168,585 Value ($000) $11,152 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 102,635 Value ($000) $7,009 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 48,435 Value ($000) $2,695 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 61,309 Value ($000) $3,100 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 74,810 Value ($000) $3,576 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 176,708 Value ($000) $10,789 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 247,307 Value ($000) $13,784 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 254,656 Value ($000) $13,466 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 246,361 Value ($000) $13,108 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 204,403 Value ($000) $9,145 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 127,529 Value ($000) $14,285 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 93,153 Value ($000) $8,866 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 104,046 Value ($000) $8,486 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 67,154 Value ($000) $5,134 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 474,562 Value ($000) $34,989 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 660,071 Value ($000) $47,637 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,093,006 Value ($000) $86,434 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 981,629 Value ($000) $73,748 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 1,689,567 Value ($000) $126,344 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 1,559,858 Value ($000) $120,468 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 1,483,436 Value ($000) $116,227 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 556,269 Value ($000) $39,445 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 560,111 Value ($000) $40,001 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 547,059 Value ($000) $36,199 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 648,694 Value ($000) $45,441 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 696,917 Value ($000) $47,557 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 556,284 Value ($000) $32,916 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 567,116 Value ($000) $30,143 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 1,051,320 Value ($000) $63,763 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,122,874 Value ($000) $71,560 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 934,361 Value ($000) $52,691 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 781,081 Value ($000) $0 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,081	$91,103	$147.70	$137.83 - $157.83
Q3 2025	501,921	$72,548	$132.28	$119.12 - $145.16
Q1 2025	599,832	$73,060	$120.10	$111.06 - $126.40
Q4 2024	607,379	$73,377	$117.72	$109.52 - $126.43
Q3 2024	333,477	$39,197	$112.73	$105.70 - $119.28
Q2 2024	304,006	$33,471	$98.66	$90.28 - $109.70
Q1 2024	142,775	$13,230	$94.62	$88.96 - $100.54
Q4 2023	104,955	$9,846	$87.27	$84.17 - $91.86
Q3 2023	55,858	$4,965	$85.34	$79.53 - $91.03
Q2 2023	74,273	$6,298	$76.14	$73.15 - $82.41
Q1 2023	73,428	$5,754	$75.64	$70.21 - $79.75
Q4 2022	33,262	$2,648	$70.72	$59.05 - $77.87
Q3 2022	33,000	$2,050	$59.89	$51.87 - $66.66
Q2 2022	33,000	$1,843	$57.42	$51.05 - $64.59
Q1 2022	184,290	$11,164	$63.23	$54.78 - $72.89
Q4 2021	184,290	$13,991	$65.27	$58.89 - $72.51
Q3 2021	235,645	$15,547	$65.45	$60.27 - $71.50
Q2 2021	236,605	$15,952	$63.67	$59.17 - $69.58
Q1 2021	168,585	$11,152	$62.28	$57.00 - $66.23
Q4 2020	102,635	$7,009	$56.47	$46.48 - $63.97
Q3 2020	48,435	$2,695	$50.05	$45.67 - $55.29
Q2 2020	61,309	$3,100	$46.63	$37.81 - $54.36
Q1 2020	74,810	$3,576	$53.34	$30.38 - $60.31
Q4 2019	176,708	$10,789	$54.60	$48.90 - $57.07
Q3 2019	247,307	$13,784	$50.09	$45.49 - $52.81
Q2 2019	254,656	$13,466	$48.67	$45.01 - $50.96
Q1 2019	246,361	$13,108	$45.47	$39.86 - $48.88
Q4 2018	204,403	$9,145	$45.89	$37.75 - $51.35
Q3 2018	127,529	$14,285	$46.49	$42.53 - $51.11
Q2 2018	93,153	$8,866	$39.56	$35.84 - $43.72
Q1 2018	104,046	$8,486	$35.48	$32.60 - $38.11
Q4 2017	67,154	$5,134	$32.40	$29.74 - $34.89
Q3 2017	474,562	$34,989	$31.69	$29.57 - $33.14
Q2 2017	660,071	$47,637	$33.39	$30.26 - $35.90
Q1 2017	1,093,006	$86,434	$34.01	$32.25 - $35.34
Q4 2016	981,629	$73,748	$33.23	$31.43 - $35.13
Q3 2016	1,689,567	$126,344	$34.29	$32.40 - $36.70
Q2 2016	1,559,858	$120,468	$33.34	$31.68 - $34.52
Q1 2016	1,483,436	$116,227	$31.61	$28.52 - $34.52
Q4 2015	556,269	$39,445	$30.90	$27.61 - $32.35
Q3 2015	560,111	$40,001	$30.34	$28.52 - $33.33
Q2 2015	547,059	$36,199	$28.69	$27.42 - $30.47
Q1 2015	648,694	$45,441	$29.28	$27.62 - $30.59
Q4 2014	696,917	$47,557	$27.33	$25.26 - $30.00
Q3 2014	556,284	$32,916	$24.12	$22.17 - $26.24
Q2 2014	567,116	$30,143	$24.33	$22.19 - $26.55
Q1 2014	1,051,320	$63,763	$25.75	$23.71 - $27.34
Q4 2013	1,122,874	$71,560	$25.71	$23.15 - $27.22
Q3 2013	934,361	$52,691	$22.53	$21.00 - $24.22
Q2 2013	781,081	$0	$20.82	$19.63 - $21.90