TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,393 Value ($000) $296 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,359 Value ($000) $287 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,359 Value ($000) $285 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,359 Value ($000) $277 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,359 Value ($000) $260 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,269 Value ($000) $230 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,498 Value ($000) $234 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,469 Value ($000) $219 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,529 Value ($000) $214 Avg Close $76.14 Range $73.15 - $82.41
Q4 2021
Shares 2,704 Value ($000) $205 Avg Close $65.27 Range $58.89 - $72.51
Q4 2020
Shares 3,330 Value ($000) $228 Avg Close $56.47 Range $46.48 - $63.97
Q2 2020
Shares 5,173 Value ($000) $261 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,411 Value ($000) $259 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,394 Value ($000) $390 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,064 Value ($000) $226 Avg Close $50.09 Range $45.49 - $52.81