TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,061 Value ($000) $140,563 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 624,908 Value ($000) $90,324 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 458,878 Value ($000) $57 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 438,752 Value ($000) $53 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 455,757 Value ($000) $55 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 425,695 Value ($000) $50 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 758,252 Value ($000) $83 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 749,431 Value ($000) $76 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 749,992 Value ($000) $70 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 614,331 Value ($000) $55 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 461,015 Value ($000) $39 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 463,324 Value ($000) $36 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 405,295 Value ($000) $32 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 353,943 Value ($000) $21,986 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 1,245,272 Value ($000) $69,548 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 106,755 Value ($000) $6,467 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 422,174 Value ($000) $32,051 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 267,680 Value ($000) $17,661 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 17,064 Value ($000) $1,150 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 29,101 Value ($000) $1,924 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 8,889 Value ($000) $606 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 42 Value ($000) $2 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 692,686 Value ($000) $35,021 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,879,384 Value ($000) $89,852 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 2,114,587 Value ($000) $129,115 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,712,158 Value ($000) $95,435 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 2,117,663 Value ($000) $111,981 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 2,051,013 Value ($000) $109,134 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,430,529 Value ($000) $64,001 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 890,803 Value ($000) $99,787 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 847,933 Value ($000) $80,706 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 770,531 Value ($000) $62,843 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 1,016,843 Value ($000) $77,747 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 1,291,196 Value ($000) $95,199 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 1,178,251 Value ($000) $85,034 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,176,935 Value ($000) $93,071 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 422,351 Value ($000) $31,731 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 402,862 Value ($000) $30,125 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 339,586 Value ($000) $26,225 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 210,763 Value ($000) $16,512 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 359,896 Value ($000) $25,519 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 420,230 Value ($000) $30,011 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 347,422 Value ($000) $22,988 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 342,037 Value ($000) $23,958 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 432,455 Value ($000) $29,656 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 446,000 Value ($000) $26,389 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 359,036 Value ($000) $19,082 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 349,749 Value ($000) $21,212 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 497,672 Value ($000) $31,716 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 462,617 Value ($000) $26,086 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 518,361 Value ($000) $25,948 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,061	$140,563	$147.70	$137.83 - $157.83
Q3 2025	624,908	$90,324	$132.28	$119.12 - $145.16
Q2 2025	458,878	$57	$125.88	$115.29 - $135.03
Q1 2025	438,752	$53	$120.10	$111.06 - $126.40
Q4 2024	455,757	$55	$117.72	$109.52 - $126.43
Q3 2024	425,695	$50	$112.73	$105.70 - $119.28
Q2 2024	758,252	$83	$98.66	$90.28 - $109.70
Q1 2024	749,431	$76	$94.62	$88.96 - $100.54
Q4 2023	749,992	$70	$87.27	$84.17 - $91.86
Q3 2023	614,331	$55	$85.34	$79.53 - $91.03
Q2 2023	461,015	$39	$76.14	$73.15 - $82.41
Q1 2023	463,324	$36	$75.64	$70.21 - $79.75
Q4 2022	405,295	$32	$70.72	$59.05 - $77.87
Q3 2022	353,943	$21,986	$59.89	$51.87 - $66.66
Q2 2022	1,245,272	$69,548	$57.42	$51.05 - $64.59
Q1 2022	106,755	$6,467	$63.23	$54.78 - $72.89
Q4 2021	422,174	$32,051	$65.27	$58.89 - $72.51
Q3 2021	267,680	$17,661	$65.45	$60.27 - $71.50
Q2 2021	17,064	$1,150	$63.67	$59.17 - $69.58
Q1 2021	29,101	$1,924	$62.28	$57.00 - $66.23
Q4 2020	8,889	$606	$56.47	$46.48 - $63.97
Q3 2020	42	$2	$50.05	$45.67 - $55.29
Q2 2020	692,686	$35,021	$46.63	$37.81 - $54.36
Q1 2020	1,879,384	$89,852	$53.34	$30.38 - $60.31
Q4 2019	2,114,587	$129,115	$54.60	$48.90 - $57.07
Q3 2019	1,712,158	$95,435	$50.09	$45.49 - $52.81
Q2 2019	2,117,663	$111,981	$48.67	$45.01 - $50.96
Q1 2019	2,051,013	$109,134	$45.47	$39.86 - $48.88
Q4 2018	1,430,529	$64,001	$45.89	$37.75 - $51.35
Q3 2018	890,803	$99,787	$46.49	$42.53 - $51.11
Q2 2018	847,933	$80,706	$39.56	$35.84 - $43.72
Q1 2018	770,531	$62,843	$35.48	$32.60 - $38.11
Q4 2017	1,016,843	$77,747	$32.40	$29.74 - $34.89
Q3 2017	1,291,196	$95,199	$31.69	$29.57 - $33.14
Q2 2017	1,178,251	$85,034	$33.39	$30.26 - $35.90
Q1 2017	1,176,935	$93,071	$34.01	$32.25 - $35.34
Q4 2016	422,351	$31,731	$33.23	$31.43 - $35.13
Q3 2016	402,862	$30,125	$34.29	$32.40 - $36.70
Q2 2016	339,586	$26,225	$33.34	$31.68 - $34.52
Q1 2016	210,763	$16,512	$31.61	$28.52 - $34.52
Q4 2015	359,896	$25,519	$30.90	$27.61 - $32.35
Q3 2015	420,230	$30,011	$30.34	$28.52 - $33.33
Q2 2015	347,422	$22,988	$28.69	$27.42 - $30.47
Q1 2015	342,037	$23,958	$29.28	$27.62 - $30.59
Q4 2014	432,455	$29,656	$27.33	$25.26 - $30.00
Q3 2014	446,000	$26,389	$24.12	$22.17 - $26.24
Q2 2014	359,036	$19,082	$24.33	$22.19 - $26.55
Q1 2014	349,749	$21,212	$25.75	$23.71 - $27.34
Q4 2013	497,672	$31,716	$25.71	$23.15 - $27.22
Q3 2013	462,617	$26,086	$22.53	$21.00 - $24.22
Q2 2013	518,361	$25,948	$20.82	$19.63 - $21.90