TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $3 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 19 Value ($000) $3 Avg Close $132.28 Range $119.12 - $145.16
Q4 2024
Shares 1 Value ($000) $0 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1 Value ($000) $0 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1 Value ($000) $0 Avg Close $98.66 Range $90.28 - $109.70
Q3 2022
Shares 120 Value ($000) $7 Avg Close $59.89 Range $51.87 - $66.66
Q3 2018
Shares 20 Value ($000) $2 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 20 Value ($000) $2 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 20 Value ($000) $2 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 20 Value ($000) $2 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 46 Value ($000) $3 Avg Close $31.69 Range $29.57 - $33.14