TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,889,527 Value ($000) $100,428 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 1,512,095 Value ($000) $91,709 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,451,497 Value ($000) $92,504 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 2,107,201 Value ($000) $118,826 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 2,435,102 Value ($000) $121,901 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,889,527	$100,428	$24.33	$22.19 - $26.55
Q1 2014	1,512,095	$91,709	$25.75	$23.71 - $27.34
Q4 2013	1,451,497	$92,504	$25.71	$23.15 - $27.22
Q3 2013	2,107,201	$118,826	$22.53	$21.00 - $24.22
Q2 2013	2,435,102	$121,901	$20.82	$19.63 - $21.90