TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,287 Value ($000) $19,553 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 130,658 Value ($000) $18,885 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 135,573 Value ($000) $16,742 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 137,393 Value ($000) $16,734 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 140,689 Value ($000) $16,997 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 141,829 Value ($000) $16,671 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 142,389 Value ($000) $15,677 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 141,778 Value ($000) $14,379 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 139,998 Value ($000) $13,133 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 137,848 Value ($000) $12,252 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 136,629 Value ($000) $11,585 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 150,523 Value ($000) $11,795 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 148,070 Value ($000) $11,786 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 147,949 Value ($000) $9,190 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 147,577 Value ($000) $8,242 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 144,738 Value ($000) $8,769 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 152,002 Value ($000) $11,539 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 146,319 Value ($000) $9,655 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 138,162 Value ($000) $9,314 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 127,217 Value ($000) $8,415 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 114,359 Value ($000) $7,809 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 81,918 Value ($000) $4,558 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 40,804 Value ($000) $2,064 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,287	$19,553	$147.70	$137.83 - $157.83
Q3 2025	130,658	$18,885	$132.28	$119.12 - $145.16
Q2 2025	135,573	$16,742	$125.88	$115.29 - $135.03
Q1 2025	137,393	$16,734	$120.10	$111.06 - $126.40
Q4 2024	140,689	$16,997	$117.72	$109.52 - $126.43
Q3 2024	141,829	$16,671	$112.73	$105.70 - $119.28
Q2 2024	142,389	$15,677	$98.66	$90.28 - $109.70
Q1 2024	141,778	$14,379	$94.62	$88.96 - $100.54
Q4 2023	139,998	$13,133	$87.27	$84.17 - $91.86
Q3 2023	137,848	$12,252	$85.34	$79.53 - $91.03
Q2 2023	136,629	$11,585	$76.14	$73.15 - $82.41
Q1 2023	150,523	$11,795	$75.64	$70.21 - $79.75
Q4 2022	148,070	$11,786	$70.72	$59.05 - $77.87
Q3 2022	147,949	$9,190	$59.89	$51.87 - $66.66
Q2 2022	147,577	$8,242	$57.42	$51.05 - $64.59
Q1 2022	144,738	$8,769	$63.23	$54.78 - $72.89
Q4 2021	152,002	$11,539	$65.27	$58.89 - $72.51
Q3 2021	146,319	$9,655	$65.45	$60.27 - $71.50
Q2 2021	138,162	$9,314	$63.67	$59.17 - $69.58
Q1 2021	127,217	$8,415	$62.28	$57.00 - $66.23
Q4 2020	114,359	$7,809	$56.47	$46.48 - $63.97
Q3 2020	81,918	$4,558	$50.05	$45.67 - $55.29
Q2 2020	40,804	$2,064	$46.63	$37.81 - $54.36