Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 274,521 | $42,169 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 395,779 | $57,206 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 478,047 | $59,034 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 828,408 | $100,900 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 553,263 | $66,840 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 115,103 | $13,529 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 50,210 | $5,528 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 87,352 | $8,859 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 1,106,278 | $103,780 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 820,310 | $72,909 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 15,959 | $1,353 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 75,813 | $5,941 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 2,589,145 | $206,096 | $70.72 | $59.05 - $77.87 |
| Q2 2021 | 198,431 | $13,378 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 845,480 | $55,929 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 97,953 | $6,689 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 1,186,188 | $66,011 | $50.05 | $45.67 - $55.29 |
| Q4 2019 | 27,285 | $1,666 | $54.60 | $48.90 - $57.07 |
| Q2 2019 | 72,154 | $3,816 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 2,022,861 | $107,636 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 1,780,092 | $79,641 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 755,659 | $84,649 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 542,073 | $51,595 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 518,712 | $42,306 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 11,975 | $916 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 18,700 | $1,379 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 709,033 | $51,171 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 1,876,592 | $148,401 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 635,449 | $47,741 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 768,137 | $57,441 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 1,204,457 | $93,020 | $33.34 | $31.68 - $34.52 |
| Q4 2015 | 8,720 | $618 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 1,122,777 | $80,189 | $30.34 | $28.52 - $33.33 |
| Q4 2014 | 220,000 | $15,088 | $27.33 | $25.26 - $30.00 |
| Q4 2013 | 175,130 | $11,161 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 300,400 | $16,940 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 170,930 | $8,557 | $20.82 | $19.63 - $21.90 |