TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,759 Value ($000) $22,697 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 151,824 Value ($000) $21,945 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 128,160 Value ($000) $15,826 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 98,369 Value ($000) $11,981 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 97,966 Value ($000) $11,835 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 10,922 Value ($000) $1,284 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 8,880 Value ($000) $978 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 21,921 Value ($000) $2,223 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 18,697 Value ($000) $1,754 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 17,326 Value ($000) $1,540 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 18,926 Value ($000) $1,605 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 14,781 Value ($000) $1,158 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 12,545 Value ($000) $999 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 16,345 Value ($000) $1,015 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 16,345 Value ($000) $913 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,225 Value ($000) $922 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,050 Value ($000) $1,143 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 13,435 Value ($000) $886 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 13,175 Value ($000) $888 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 14,490 Value ($000) $959 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 16,205 Value ($000) $1,107 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 15,120 Value ($000) $841 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 26,947 Value ($000) $1,362 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 37,522 Value ($000) $1,794 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 32,148 Value ($000) $1,963 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 31,992 Value ($000) $1,783 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 16,172 Value ($000) $855 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 18,453 Value ($000) $982 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 20,097 Value ($000) $899 Avg Close $45.89 Range $37.75 - $51.35

Q3 2013

Shares 12,870 Value ($000) $726 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,759	$22,697	$147.70	$137.83 - $157.83
Q3 2025	151,824	$21,945	$132.28	$119.12 - $145.16
Q2 2025	128,160	$15,826	$125.88	$115.29 - $135.03
Q1 2025	98,369	$11,981	$120.10	$111.06 - $126.40
Q4 2024	97,966	$11,835	$117.72	$109.52 - $126.43
Q3 2024	10,922	$1,284	$112.73	$105.70 - $119.28
Q2 2024	8,880	$978	$98.66	$90.28 - $109.70
Q1 2024	21,921	$2,223	$94.62	$88.96 - $100.54
Q4 2023	18,697	$1,754	$87.27	$84.17 - $91.86
Q3 2023	17,326	$1,540	$85.34	$79.53 - $91.03
Q2 2023	18,926	$1,605	$76.14	$73.15 - $82.41
Q1 2023	14,781	$1,158	$75.64	$70.21 - $79.75
Q4 2022	12,545	$999	$70.72	$59.05 - $77.87
Q3 2022	16,345	$1,015	$59.89	$51.87 - $66.66
Q2 2022	16,345	$913	$57.42	$51.05 - $64.59
Q1 2022	15,225	$922	$63.23	$54.78 - $72.89
Q4 2021	15,050	$1,143	$65.27	$58.89 - $72.51
Q3 2021	13,435	$886	$65.45	$60.27 - $71.50
Q2 2021	13,175	$888	$63.67	$59.17 - $69.58
Q1 2021	14,490	$959	$62.28	$57.00 - $66.23
Q4 2020	16,205	$1,107	$56.47	$46.48 - $63.97
Q3 2020	15,120	$841	$50.05	$45.67 - $55.29
Q2 2020	26,947	$1,362	$46.63	$37.81 - $54.36
Q1 2020	37,522	$1,794	$53.34	$30.38 - $60.31
Q4 2019	32,148	$1,963	$54.60	$48.90 - $57.07
Q3 2019	31,992	$1,783	$50.09	$45.49 - $52.81
Q2 2019	16,172	$855	$48.67	$45.01 - $50.96
Q1 2019	18,453	$982	$45.47	$39.86 - $48.88
Q4 2018	20,097	$899	$45.89	$37.75 - $51.35
Q3 2013	12,870	$726	$22.53	$21.00 - $24.22