TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,899 Value ($000) $12,888 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 85,271 Value ($000) $12,325 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 85,431 Value ($000) $10,550 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 86,552 Value ($000) $10,542 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 87,715 Value ($000) $10,597 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 87,673 Value ($000) $10,305 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 86,686 Value ($000) $9,544 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 86,430 Value ($000) $8,766 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 87,340 Value ($000) $8,193 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 87,344 Value ($000) $7,763 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 87,344 Value ($000) $7,406 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 90,179 Value ($000) $7,066 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 90,168 Value ($000) $7,177 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 90,198 Value ($000) $5,603 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 90,182 Value ($000) $5,037 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 90,478 Value ($000) $5,481 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 87,451 Value ($000) $6,639 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 86,193 Value ($000) $5,687 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 84,050 Value ($000) $5,667 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 83,665 Value ($000) $5,534 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 83,670 Value ($000) $5,714 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 83,655 Value ($000) $4,655 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 86,660 Value ($000) $4,382 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 86,625 Value ($000) $4,142 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 86,615 Value ($000) $5,289 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 86,819 Value ($000) $4,839 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 86,819 Value ($000) $4,591 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 86,790 Value ($000) $4,618 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 86,736 Value ($000) $3,881 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 38,849 Value ($000) $4,352 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 38,864 Value ($000) $3,699 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 38,577 Value ($000) $3,146 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 38,577 Value ($000) $2,950 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 33,871 Value ($000) $2,497 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 34,797 Value ($000) $2,511 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 35,197 Value ($000) $2,783 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 30,197 Value ($000) $2,269 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 29,860 Value ($000) $2,233 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 28,127 Value ($000) $2,172 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 28,127 Value ($000) $2,204 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 15,127 Value ($000) $1,073 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 12,127 Value ($000) $866 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 127 Value ($000) $8 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 87 Value ($000) $6 Avg Close $29.28 Range $27.62 - $30.59

Q3 2013

Shares 160 Value ($000) $9 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 331 Value ($000) $17 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,899	$12,888	$147.70	$137.83 - $157.83
Q3 2025	85,271	$12,325	$132.28	$119.12 - $145.16
Q2 2025	85,431	$10,550	$125.88	$115.29 - $135.03
Q1 2025	86,552	$10,542	$120.10	$111.06 - $126.40
Q4 2024	87,715	$10,597	$117.72	$109.52 - $126.43
Q3 2024	87,673	$10,305	$112.73	$105.70 - $119.28
Q2 2024	86,686	$9,544	$98.66	$90.28 - $109.70
Q1 2024	86,430	$8,766	$94.62	$88.96 - $100.54
Q4 2023	87,340	$8,193	$87.27	$84.17 - $91.86
Q3 2023	87,344	$7,763	$85.34	$79.53 - $91.03
Q2 2023	87,344	$7,406	$76.14	$73.15 - $82.41
Q1 2023	90,179	$7,066	$75.64	$70.21 - $79.75
Q4 2022	90,168	$7,177	$70.72	$59.05 - $77.87
Q3 2022	90,198	$5,603	$59.89	$51.87 - $66.66
Q2 2022	90,182	$5,037	$57.42	$51.05 - $64.59
Q1 2022	90,478	$5,481	$63.23	$54.78 - $72.89
Q4 2021	87,451	$6,639	$65.27	$58.89 - $72.51
Q3 2021	86,193	$5,687	$65.45	$60.27 - $71.50
Q2 2021	84,050	$5,667	$63.67	$59.17 - $69.58
Q1 2021	83,665	$5,534	$62.28	$57.00 - $66.23
Q4 2020	83,670	$5,714	$56.47	$46.48 - $63.97
Q3 2020	83,655	$4,655	$50.05	$45.67 - $55.29
Q2 2020	86,660	$4,382	$46.63	$37.81 - $54.36
Q1 2020	86,625	$4,142	$53.34	$30.38 - $60.31
Q4 2019	86,615	$5,289	$54.60	$48.90 - $57.07
Q3 2019	86,819	$4,839	$50.09	$45.49 - $52.81
Q2 2019	86,819	$4,591	$48.67	$45.01 - $50.96
Q1 2019	86,790	$4,618	$45.47	$39.86 - $48.88
Q4 2018	86,736	$3,881	$45.89	$37.75 - $51.35
Q3 2018	38,849	$4,352	$46.49	$42.53 - $51.11
Q2 2018	38,864	$3,699	$39.56	$35.84 - $43.72
Q1 2018	38,577	$3,146	$35.48	$32.60 - $38.11
Q4 2017	38,577	$2,950	$32.40	$29.74 - $34.89
Q3 2017	33,871	$2,497	$31.69	$29.57 - $33.14
Q2 2017	34,797	$2,511	$33.39	$30.26 - $35.90
Q1 2017	35,197	$2,783	$34.01	$32.25 - $35.34
Q4 2016	30,197	$2,269	$33.23	$31.43 - $35.13
Q3 2016	29,860	$2,233	$34.29	$32.40 - $36.70
Q2 2016	28,127	$2,172	$33.34	$31.68 - $34.52
Q1 2016	28,127	$2,204	$31.61	$28.52 - $34.52
Q4 2015	15,127	$1,073	$30.90	$27.61 - $32.35
Q3 2015	12,127	$866	$30.34	$28.52 - $33.33
Q2 2015	127	$8	$28.69	$27.42 - $30.47
Q1 2015	87	$6	$29.28	$27.62 - $30.59
Q3 2013	160	$9	$22.53	$21.00 - $24.22
Q2 2013	331	$17	$20.82	$19.63 - $21.90