TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,655 Value ($000) $253 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,756 Value ($000) $225 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,756 Value ($000) $211 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,756 Value ($000) $203 Avg Close $31.69 Range $29.57 - $33.14
Q1 2017
Shares 2,655 Value ($000) $210 Avg Close $34.01 Range $32.25 - $35.34
Q2 2015
Shares 14,293 Value ($000) $946,000 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 14,217 Value ($000) $996,000 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 14,685 Value ($000) $1,007 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 15,511 Value ($000) $918 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 20,393 Value ($000) $1,084,000 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 23,969 Value ($000) $1,454,000 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 25,032 Value ($000) $1,595,000 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 26,725 Value ($000) $1,507 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 27,985 Value ($000) $1,401 Avg Close $20.82 Range $19.63 - $21.90