TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,562 Value ($000) $37,335 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 246,749 Value ($000) $34,873 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 251,678 Value ($000) $31,079 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 260,043 Value ($000) $31,673 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 251,440 Value ($000) $30,376 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 240,635 Value ($000) $28,284 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 236,497 Value ($000) $26,038 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 233,926 Value ($000) $23,725 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 226,473 Value ($000) $21,245 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 230,180 Value ($000) $20,458 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 228,622 Value ($000) $19,385 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 228,677 Value ($000) $17,919 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 253,090 Value ($000) $20,146 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 255,283 Value ($000) $15,856 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 250,182 Value ($000) $13,970 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 237,181 Value ($000) $14,368 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 213,102 Value ($000) $16,179 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 202,669 Value ($000) $13,370 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 197,036 Value ($000) $13,284 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 199,601 Value ($000) $13,203 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 189,801 Value ($000) $12,961 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 184,416 Value ($000) $10,262 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 179,937 Value ($000) $9,098 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 186,235 Value ($000) $8,904 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 172,946 Value ($000) $10,560 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 165,349 Value ($000) $9,217 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 160,957 Value ($000) $8,511 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 153,327 Value ($000) $8,157 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 136,255 Value ($000) $6,096 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 66,748 Value ($000) $7,477 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 65,150 Value ($000) $6,201 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 61,324 Value ($000) $5,002 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 58,978 Value ($000) $4,510 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 57,028 Value ($000) $4,204 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 55,933 Value ($000) $4,036 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 53,407 Value ($000) $4,224 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 52,285 Value ($000) $3,929 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 50,244 Value ($000) $3,758 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 49,456 Value ($000) $3,819 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 48,350 Value ($000) $3,788 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 43,962 Value ($000) $3,116 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 38,769 Value ($000) $2,769 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 31,118 Value ($000) $2,059 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 29,068 Value ($000) $2,036 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 31,063 Value ($000) $2,131 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 30,514 Value ($000) $1,806 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 30,008 Value ($000) $1,595 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 29,695 Value ($000) $1,801 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 25,660 Value ($000) $1,635 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 19,662 Value ($000) $1,109 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 19,662 Value ($000) $984 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,562	$37,335	$147.70	$137.83 - $157.83
Q3 2025	246,749	$34,873	$132.28	$119.12 - $145.16
Q2 2025	251,678	$31,079	$125.88	$115.29 - $135.03
Q1 2025	260,043	$31,673	$120.10	$111.06 - $126.40
Q4 2024	251,440	$30,376	$117.72	$109.52 - $126.43
Q3 2024	240,635	$28,284	$112.73	$105.70 - $119.28
Q2 2024	236,497	$26,038	$98.66	$90.28 - $109.70
Q1 2024	233,926	$23,725	$94.62	$88.96 - $100.54
Q4 2023	226,473	$21,245	$87.27	$84.17 - $91.86
Q3 2023	230,180	$20,458	$85.34	$79.53 - $91.03
Q2 2023	228,622	$19,385	$76.14	$73.15 - $82.41
Q1 2023	228,677	$17,919	$75.64	$70.21 - $79.75
Q4 2022	253,090	$20,146	$70.72	$59.05 - $77.87
Q3 2022	255,283	$15,856	$59.89	$51.87 - $66.66
Q2 2022	250,182	$13,970	$57.42	$51.05 - $64.59
Q1 2022	237,181	$14,368	$63.23	$54.78 - $72.89
Q4 2021	213,102	$16,179	$65.27	$58.89 - $72.51
Q3 2021	202,669	$13,370	$65.45	$60.27 - $71.50
Q2 2021	197,036	$13,284	$63.67	$59.17 - $69.58
Q1 2021	199,601	$13,203	$62.28	$57.00 - $66.23
Q4 2020	189,801	$12,961	$56.47	$46.48 - $63.97
Q3 2020	184,416	$10,262	$50.05	$45.67 - $55.29
Q2 2020	179,937	$9,098	$46.63	$37.81 - $54.36
Q1 2020	186,235	$8,904	$53.34	$30.38 - $60.31
Q4 2019	172,946	$10,560	$54.60	$48.90 - $57.07
Q3 2019	165,349	$9,217	$50.09	$45.49 - $52.81
Q2 2019	160,957	$8,511	$48.67	$45.01 - $50.96
Q1 2019	153,327	$8,157	$45.47	$39.86 - $48.88
Q4 2018	136,255	$6,096	$45.89	$37.75 - $51.35
Q3 2018	66,748	$7,477	$46.49	$42.53 - $51.11
Q2 2018	65,150	$6,201	$39.56	$35.84 - $43.72
Q1 2018	61,324	$5,002	$35.48	$32.60 - $38.11
Q4 2017	58,978	$4,510	$32.40	$29.74 - $34.89
Q3 2017	57,028	$4,204	$31.69	$29.57 - $33.14
Q2 2017	55,933	$4,036	$33.39	$30.26 - $35.90
Q1 2017	53,407	$4,224	$34.01	$32.25 - $35.34
Q4 2016	52,285	$3,929	$33.23	$31.43 - $35.13
Q3 2016	50,244	$3,758	$34.29	$32.40 - $36.70
Q2 2016	49,456	$3,819	$33.34	$31.68 - $34.52
Q1 2016	48,350	$3,788	$31.61	$28.52 - $34.52
Q4 2015	43,962	$3,116	$30.90	$27.61 - $32.35
Q3 2015	38,769	$2,769	$30.34	$28.52 - $33.33
Q2 2015	31,118	$2,059	$28.69	$27.42 - $30.47
Q1 2015	29,068	$2,036	$29.28	$27.62 - $30.59
Q4 2014	31,063	$2,131	$27.33	$25.26 - $30.00
Q3 2014	30,514	$1,806	$24.12	$22.17 - $26.24
Q2 2014	30,008	$1,595	$24.33	$22.19 - $26.55
Q1 2014	29,695	$1,801	$25.75	$23.71 - $27.34
Q4 2013	25,660	$1,635	$25.71	$23.15 - $27.22
Q3 2013	19,662	$1,109	$22.53	$21.00 - $24.22
Q2 2013	19,662	$984	$20.82	$19.63 - $21.90