TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $346 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,222 Value ($000) $321 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,222 Value ($000) $274 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,231 Value ($000) $272 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,446 Value ($000) $175 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,661 Value ($000) $195 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,661 Value ($000) $183 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,661 Value ($000) $168 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,635 Value ($000) $153 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,605 Value ($000) $143 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,872 Value ($000) $159 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,637 Value ($000) $128 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,686 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 390 Value ($000) $24 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 341 Value ($000) $19 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 341 Value ($000) $21 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 215 Value ($000) $16 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 215 Value ($000) $14 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 215 Value ($000) $14 Avg Close $63.67 Range $59.17 - $69.58
Q2 2017
Shares 70 Value ($000) $5 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 70 Value ($000) $6 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 70 Value ($000) $5 Avg Close $33.23 Range $31.43 - $35.13
Q1 2016
Shares 546 Value ($000) $43 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 570 Value ($000) $40 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 570 Value ($000) $41 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 554 Value ($000) $37 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 399 Value ($000) $28 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 399 Value ($000) $27 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 399 Value ($000) $24 Avg Close $24.12 Range $22.17 - $26.24