TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,217 Value ($000) $18,774 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 163,807 Value ($000) $23,677 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 262,504 Value ($000) $32,417 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 138,164 Value ($000) $16,598 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 41,601 Value ($000) $5,026 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,242 Value ($000) $146 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 55,131 Value ($000) $6,070 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 186,472 Value ($000) $18,912 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 48,758 Value ($000) $4,574 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 103,314 Value ($000) $9,183 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 92,844 Value ($000) $7,872 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 20,084 Value ($000) $1,574 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 157,247 Value ($000) $12,517 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 72,153 Value ($000) $4,482 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 51,586 Value ($000) $2,881 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 1,351,425 Value ($000) $81,869 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 320,851 Value ($000) $24,359 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 525,899 Value ($000) $34,698 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 851,482 Value ($000) $56,326 Avg Close $62.28 Range $57.00 - $66.23

Q3 2020

Shares 398,213 Value ($000) $22,161 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 826,540 Value ($000) $41,790 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 67,350 Value ($000) $3,220 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 470,014 Value ($000) $28,751 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 502,469 Value ($000) $28,008 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 699,393 Value ($000) $36,984 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 345,443 Value ($000) $18,329 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 826,135 Value ($000) $36,961 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 329,124 Value ($000) $36,868 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 133,125 Value ($000) $12,671 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 74,797 Value ($000) $6,100 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 11,517 Value ($000) $881 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 89,054 Value ($000) $6,566 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 86,870 Value ($000) $6,269 Avg Close $33.39 Range $30.26 - $35.90

Q4 2016

Shares 47,469 Value ($000) $3,566 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 47,087 Value ($000) $3,521 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 202,323 Value ($000) $15,625 Avg Close $33.34 Range $31.68 - $34.52

Q1 2015

Shares 12,199 Value ($000) $855 Avg Close $29.28 Range $27.62 - $30.59

Q2 2014

Shares 3,888 Value ($000) $207 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 3,888 Value ($000) $236 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 16,659 Value ($000) $1,062 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,217	$18,774	$147.70	$137.83 - $157.83
Q3 2025	163,807	$23,677	$132.28	$119.12 - $145.16
Q2 2025	262,504	$32,417	$125.88	$115.29 - $135.03
Q1 2025	138,164	$16,598	$120.10	$111.06 - $126.40
Q4 2024	41,601	$5,026	$117.72	$109.52 - $126.43
Q3 2024	1,242	$146	$112.73	$105.70 - $119.28
Q2 2024	55,131	$6,070	$98.66	$90.28 - $109.70
Q1 2024	186,472	$18,912	$94.62	$88.96 - $100.54
Q4 2023	48,758	$4,574	$87.27	$84.17 - $91.86
Q3 2023	103,314	$9,183	$85.34	$79.53 - $91.03
Q2 2023	92,844	$7,872	$76.14	$73.15 - $82.41
Q1 2023	20,084	$1,574	$75.64	$70.21 - $79.75
Q4 2022	157,247	$12,517	$70.72	$59.05 - $77.87
Q3 2022	72,153	$4,482	$59.89	$51.87 - $66.66
Q2 2022	51,586	$2,881	$57.42	$51.05 - $64.59
Q1 2022	1,351,425	$81,869	$63.23	$54.78 - $72.89
Q4 2021	320,851	$24,359	$65.27	$58.89 - $72.51
Q3 2021	525,899	$34,698	$65.45	$60.27 - $71.50
Q1 2021	851,482	$56,326	$62.28	$57.00 - $66.23
Q3 2020	398,213	$22,161	$50.05	$45.67 - $55.29
Q2 2020	826,540	$41,790	$46.63	$37.81 - $54.36
Q1 2020	67,350	$3,220	$53.34	$30.38 - $60.31
Q4 2019	470,014	$28,751	$54.60	$48.90 - $57.07
Q3 2019	502,469	$28,008	$50.09	$45.49 - $52.81
Q2 2019	699,393	$36,984	$48.67	$45.01 - $50.96
Q1 2019	345,443	$18,329	$45.47	$39.86 - $48.88
Q4 2018	826,135	$36,961	$45.89	$37.75 - $51.35
Q3 2018	329,124	$36,868	$46.49	$42.53 - $51.11
Q2 2018	133,125	$12,671	$39.56	$35.84 - $43.72
Q1 2018	74,797	$6,100	$35.48	$32.60 - $38.11
Q4 2017	11,517	$881	$32.40	$29.74 - $34.89
Q3 2017	89,054	$6,566	$31.69	$29.57 - $33.14
Q2 2017	86,870	$6,269	$33.39	$30.26 - $35.90
Q4 2016	47,469	$3,566	$33.23	$31.43 - $35.13
Q3 2016	47,087	$3,521	$34.29	$32.40 - $36.70
Q2 2016	202,323	$15,625	$33.34	$31.68 - $34.52
Q1 2015	12,199	$855	$29.28	$27.62 - $30.59
Q2 2014	3,888	$207	$24.33	$22.19 - $26.55
Q1 2014	3,888	$236	$25.75	$23.71 - $27.34
Q4 2013	16,659	$1,062	$25.71	$23.15 - $27.22