TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,371 Value ($000) $8 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 49,761 Value ($000) $7 Avg Close $132.28 Range $119.12 - $145.16
Q4 2024
Shares 47,604 Value ($000) $6 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 43,409 Value ($000) $5 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,608 Value ($000) $1 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,368 Value ($000) $0 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,971 Value ($000) $0 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,168 Value ($000) $0 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,218 Value ($000) $1 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 13,218 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75
Q1 2020
Shares 6,887 Value ($000) $329 Avg Close $53.34 Range $30.38 - $60.31