TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,709 Value ($000) $13,012 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 84,174 Value ($000) $12,167 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 83,661 Value ($000) $10,331 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 85,015 Value ($000) $10,355 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 84,067 Value ($000) $10,156 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 80,176 Value ($000) $9,424 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 80,536 Value ($000) $8,867 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 50,190 Value ($000) $5,090 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 54,575 Value ($000) $5,120 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 64,306 Value ($000) $5,716 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 64,651 Value ($000) $5,482 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 71,064 Value ($000) $5,569 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 70,025 Value ($000) $5,574 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 68,907 Value ($000) $4,281 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 70,179 Value ($000) $3,920 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 66,144 Value ($000) $4,007 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 62,813 Value ($000) $4,768 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 60,616 Value ($000) $4,000 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 57,414 Value ($000) $3,871 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 55,086 Value ($000) $3,644 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 53,664 Value ($000) $3,664 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 51,229 Value ($000) $2,850 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 46,125 Value ($000) $2,332 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 39,763 Value ($000) $1,901 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 42,880 Value ($000) $2,618 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 40,292 Value ($000) $2,246 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 41,491 Value ($000) $2,194 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 36,063 Value ($000) $1,919 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 29,135 Value ($000) $1,304 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 11,625 Value ($000) $1,302 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 9,527 Value ($000) $907 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 9,645 Value ($000) $787 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 19,908 Value ($000) $1,522 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 30,742 Value ($000) $2,267 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 25,530 Value ($000) $1,842 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 21,466 Value ($000) $1,697 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 15,314 Value ($000) $1,150 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 15,839 Value ($000) $1,184 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 15,194 Value ($000) $1,173 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 12,114 Value ($000) $949 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 9,715 Value ($000) $689 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 9,590 Value ($000) $685 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 10,531 Value ($000) $697 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 15,511 Value ($000) $1,087 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 23,856 Value ($000) $1,636 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 24,619 Value ($000) $1,457 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 20,946 Value ($000) $1,114 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 19,357 Value ($000) $1,174 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 17,753 Value ($000) $1,132 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 16,618 Value ($000) $937 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 15,545 Value ($000) $778 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,709	$13,012	$147.70	$137.83 - $157.83
Q3 2025	84,174	$12,167	$132.28	$119.12 - $145.16
Q2 2025	83,661	$10,331	$125.88	$115.29 - $135.03
Q1 2025	85,015	$10,355	$120.10	$111.06 - $126.40
Q4 2024	84,067	$10,156	$117.72	$109.52 - $126.43
Q3 2024	80,176	$9,424	$112.73	$105.70 - $119.28
Q2 2024	80,536	$8,867	$98.66	$90.28 - $109.70
Q1 2024	50,190	$5,090	$94.62	$88.96 - $100.54
Q4 2023	54,575	$5,120	$87.27	$84.17 - $91.86
Q3 2023	64,306	$5,716	$85.34	$79.53 - $91.03
Q2 2023	64,651	$5,482	$76.14	$73.15 - $82.41
Q1 2023	71,064	$5,569	$75.64	$70.21 - $79.75
Q4 2022	70,025	$5,574	$70.72	$59.05 - $77.87
Q3 2022	68,907	$4,281	$59.89	$51.87 - $66.66
Q2 2022	70,179	$3,920	$57.42	$51.05 - $64.59
Q1 2022	66,144	$4,007	$63.23	$54.78 - $72.89
Q4 2021	62,813	$4,768	$65.27	$58.89 - $72.51
Q3 2021	60,616	$4,000	$65.45	$60.27 - $71.50
Q2 2021	57,414	$3,871	$63.67	$59.17 - $69.58
Q1 2021	55,086	$3,644	$62.28	$57.00 - $66.23
Q4 2020	53,664	$3,664	$56.47	$46.48 - $63.97
Q3 2020	51,229	$2,850	$50.05	$45.67 - $55.29
Q2 2020	46,125	$2,332	$46.63	$37.81 - $54.36
Q1 2020	39,763	$1,901	$53.34	$30.38 - $60.31
Q4 2019	42,880	$2,618	$54.60	$48.90 - $57.07
Q3 2019	40,292	$2,246	$50.09	$45.49 - $52.81
Q2 2019	41,491	$2,194	$48.67	$45.01 - $50.96
Q1 2019	36,063	$1,919	$45.47	$39.86 - $48.88
Q4 2018	29,135	$1,304	$45.89	$37.75 - $51.35
Q3 2018	11,625	$1,302	$46.49	$42.53 - $51.11
Q2 2018	9,527	$907	$39.56	$35.84 - $43.72
Q1 2018	9,645	$787	$35.48	$32.60 - $38.11
Q4 2017	19,908	$1,522	$32.40	$29.74 - $34.89
Q3 2017	30,742	$2,267	$31.69	$29.57 - $33.14
Q2 2017	25,530	$1,842	$33.39	$30.26 - $35.90
Q1 2017	21,466	$1,697	$34.01	$32.25 - $35.34
Q4 2016	15,314	$1,150	$33.23	$31.43 - $35.13
Q3 2016	15,839	$1,184	$34.29	$32.40 - $36.70
Q2 2016	15,194	$1,173	$33.34	$31.68 - $34.52
Q1 2016	12,114	$949	$31.61	$28.52 - $34.52
Q4 2015	9,715	$689	$30.90	$27.61 - $32.35
Q3 2015	9,590	$685	$30.34	$28.52 - $33.33
Q2 2015	10,531	$697	$28.69	$27.42 - $30.47
Q1 2015	15,511	$1,087	$29.28	$27.62 - $30.59
Q4 2014	23,856	$1,636	$27.33	$25.26 - $30.00
Q3 2014	24,619	$1,457	$24.12	$22.17 - $26.24
Q2 2014	20,946	$1,114	$24.33	$22.19 - $26.55
Q1 2014	19,357	$1,174	$25.75	$23.71 - $27.34
Q4 2013	17,753	$1,132	$25.71	$23.15 - $27.22
Q3 2013	16,618	$937	$22.53	$21.00 - $24.22
Q2 2013	15,545	$778	$20.82	$19.63 - $21.90