TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,764 Value ($000) $2,421 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,347 Value ($000) $2,507 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 16,803 Value ($000) $2,075 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 18,823 Value ($000) $2,293 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,639 Value ($000) $1,648 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 14,652 Value ($000) $1,722 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,099 Value ($000) $1,552 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 14,409 Value ($000) $1,461 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 14,388 Value ($000) $1,350 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 14,438 Value ($000) $1,283 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 12,707 Value ($000) $1,077 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 12,877 Value ($000) $1,009 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 12,335 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 13,463 Value ($000) $836 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,046 Value ($000) $840 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 25,694 Value ($000) $1,557 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 34,556 Value ($000) $2,623 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 40,016 Value ($000) $2,640 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 40,084 Value ($000) $2,702 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 38,166 Value ($000) $2,524 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 39,819 Value ($000) $2,719 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 28,161 Value ($000) $1,567 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 28,071 Value ($000) $1,477 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 27,175 Value ($000) $1,299 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 28,728 Value ($000) $1,754 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 29,177 Value ($000) $1,626 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 27,717 Value ($000) $1,465 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 28,833 Value ($000) $1,534 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 26,338 Value ($000) $1,178 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 12,838 Value ($000) $1,438 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 13,154 Value ($000) $1,252 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 13,363 Value ($000) $1,089 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 15,762 Value ($000) $1,205 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 17,417 Value ($000) $1,284 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 18,569 Value ($000) $1,340 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 18,646 Value ($000) $1,474 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 18,796 Value ($000) $1,412 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 20,437 Value ($000) $1,528 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 17,222 Value ($000) $1,329 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 14,675 Value ($000) $1,149 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 9,738 Value ($000) $690 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 9,898 Value ($000) $706 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 8,728 Value ($000) $577 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 8,333 Value ($000) $583 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 7,383 Value ($000) $505 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,634 Value ($000) $333 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 6,169 Value ($000) $328 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 2,382 Value ($000) $144 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 2,488 Value ($000) $159 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 1,548 Value ($000) $87 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,598 Value ($000) $80 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 1,598 Value ($000) $80 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,764	$2,421	$147.70	$137.83 - $157.83
Q3 2025	17,347	$2,507	$132.28	$119.12 - $145.16
Q2 2025	16,803	$2,075	$125.88	$115.29 - $135.03
Q1 2025	18,823	$2,293	$120.10	$111.06 - $126.40
Q4 2024	13,639	$1,648	$117.72	$109.52 - $126.43
Q3 2024	14,652	$1,722	$112.73	$105.70 - $119.28
Q2 2024	14,099	$1,552	$98.66	$90.28 - $109.70
Q1 2024	14,409	$1,461	$94.62	$88.96 - $100.54
Q4 2023	14,388	$1,350	$87.27	$84.17 - $91.86
Q3 2023	14,438	$1,283	$85.34	$79.53 - $91.03
Q2 2023	12,707	$1,077	$76.14	$73.15 - $82.41
Q1 2023	12,877	$1,009	$75.64	$70.21 - $79.75
Q4 2022	12,335	$1	$70.72	$59.05 - $77.87
Q3 2022	13,463	$836	$59.89	$51.87 - $66.66
Q2 2022	15,046	$840	$57.42	$51.05 - $64.59
Q1 2022	25,694	$1,557	$63.23	$54.78 - $72.89
Q4 2021	34,556	$2,623	$65.27	$58.89 - $72.51
Q3 2021	40,016	$2,640	$65.45	$60.27 - $71.50
Q2 2021	40,084	$2,702	$63.67	$59.17 - $69.58
Q1 2021	38,166	$2,524	$62.28	$57.00 - $66.23
Q4 2020	39,819	$2,719	$56.47	$46.48 - $63.97
Q3 2020	28,161	$1,567	$50.05	$45.67 - $55.29
Q2 2020	28,071	$1,477	$46.63	$37.81 - $54.36
Q1 2020	27,175	$1,299	$53.34	$30.38 - $60.31
Q4 2019	28,728	$1,754	$54.60	$48.90 - $57.07
Q3 2019	29,177	$1,626	$50.09	$45.49 - $52.81
Q2 2019	27,717	$1,465	$48.67	$45.01 - $50.96
Q1 2019	28,833	$1,534	$45.47	$39.86 - $48.88
Q4 2018	26,338	$1,178	$45.89	$37.75 - $51.35
Q3 2018	12,838	$1,438	$46.49	$42.53 - $51.11
Q2 2018	13,154	$1,252	$39.56	$35.84 - $43.72
Q1 2018	13,363	$1,089	$35.48	$32.60 - $38.11
Q4 2017	15,762	$1,205	$32.40	$29.74 - $34.89
Q3 2017	17,417	$1,284	$31.69	$29.57 - $33.14
Q2 2017	18,569	$1,340	$33.39	$30.26 - $35.90
Q1 2017	18,646	$1,474	$34.01	$32.25 - $35.34
Q4 2016	18,796	$1,412	$33.23	$31.43 - $35.13
Q3 2016	20,437	$1,528	$34.29	$32.40 - $36.70
Q2 2016	17,222	$1,329	$33.34	$31.68 - $34.52
Q1 2016	14,675	$1,149	$31.61	$28.52 - $34.52
Q4 2015	9,738	$690	$30.90	$27.61 - $32.35
Q3 2015	9,898	$706	$30.34	$28.52 - $33.33
Q2 2015	8,728	$577	$28.69	$27.42 - $30.47
Q1 2015	8,333	$583	$29.28	$27.62 - $30.59
Q4 2014	7,383	$505	$27.33	$25.26 - $30.00
Q3 2014	5,634	$333	$24.12	$22.17 - $26.24
Q2 2014	6,169	$328	$24.33	$22.19 - $26.55
Q1 2014	2,382	$144	$25.75	$23.71 - $27.34
Q4 2013	2,488	$159	$25.71	$23.15 - $27.22
Q3 2013	1,548	$87	$22.53	$21.00 - $24.22
Q2 2013	1,598	$80	$20.82	$19.63 - $21.90
Q1 2013	1,598	$80	$18.91	$17.80 - $19.96