TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,750 Value ($000) $209,438 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 3,750 Value ($000) $227,175 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 4,100 Value ($000) $311,272 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 4,100 Value ($000) $270,518 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 4,300 Value ($000) $289,906 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,300 Value ($000) $284,445 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 6,400 Value ($000) $437,056 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,750	$209,438	$57.42	$51.05 - $64.59
Q1 2022	3,750	$227,175	$63.23	$54.78 - $72.89
Q4 2021	4,100	$311,272	$65.27	$58.89 - $72.51
Q3 2021	4,100	$270,518	$65.45	$60.27 - $71.50
Q2 2021	4,300	$289,906	$63.67	$59.17 - $69.58
Q1 2021	4,300	$284,445	$62.28	$57.00 - $66.23
Q4 2020	6,400	$437,056	$56.47	$46.48 - $63.97