TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10 Value ($000) $1 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 86 Value ($000) $11 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 99 Value ($000) $12 Avg Close $120.10 Range $111.06 - $126.40

Q1 2021

Shares 3,051 Value ($000) $201 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 20 Value ($000) $1 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,984 Value ($000) $110 Avg Close $50.05 Range $45.67 - $55.29

Q4 2019

Shares 1,636 Value ($000) $99 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,279 Value ($000) $71 Avg Close $50.09 Range $45.49 - $52.81

Q4 2018

Shares 24,396 Value ($000) $1,091 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 26,552 Value ($000) $2,974 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 17,553 Value ($000) $1,670 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 4,701 Value ($000) $383 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 2,767 Value ($000) $211 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 20,643 Value ($000) $1,522 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 69,537 Value ($000) $5,018 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 22,289 Value ($000) $1,762 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 70,000 Value ($000) $5,259 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 70,008 Value ($000) $5,235 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 70,808 Value ($000) $5,468 Avg Close $33.34 Range $31.68 - $34.52

Q4 2015

Shares 2,900 Value ($000) $205 Avg Close $30.90 Range $27.61 - $32.35

Q3 2014

Shares 27,927 Value ($000) $1,652 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 6,419 Value ($000) $341 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 667 Value ($000) $40 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 14,365 Value ($000) $915 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,150 Value ($000) $177 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 101,188 Value ($000) $5,065 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$147.70	$137.83 - $157.83
Q3 2025	10	$1	$132.28	$119.12 - $145.16
Q2 2025	86	$11	$125.88	$115.29 - $135.03
Q1 2025	99	$12	$120.10	$111.06 - $126.40
Q1 2021	3,051	$201	$62.28	$57.00 - $66.23
Q4 2020	20	$1	$56.47	$46.48 - $63.97
Q3 2020	1,984	$110	$50.05	$45.67 - $55.29
Q4 2019	1,636	$99	$54.60	$48.90 - $57.07
Q3 2019	1,279	$71	$50.09	$45.49 - $52.81
Q4 2018	24,396	$1,091	$45.89	$37.75 - $51.35
Q3 2018	26,552	$2,974	$46.49	$42.53 - $51.11
Q2 2018	17,553	$1,670	$39.56	$35.84 - $43.72
Q1 2018	4,701	$383	$35.48	$32.60 - $38.11
Q4 2017	2,767	$211	$32.40	$29.74 - $34.89
Q3 2017	20,643	$1,522	$31.69	$29.57 - $33.14
Q2 2017	69,537	$5,018	$33.39	$30.26 - $35.90
Q1 2017	22,289	$1,762	$34.01	$32.25 - $35.34
Q4 2016	70,000	$5,259	$33.23	$31.43 - $35.13
Q3 2016	70,008	$5,235	$34.29	$32.40 - $36.70
Q2 2016	70,808	$5,468	$33.34	$31.68 - $34.52
Q4 2015	2,900	$205	$30.90	$27.61 - $32.35
Q3 2014	27,927	$1,652	$24.12	$22.17 - $26.24
Q2 2014	6,419	$341	$24.33	$22.19 - $26.55
Q1 2014	667	$40	$25.75	$23.71 - $27.34
Q4 2013	14,365	$915	$25.71	$23.15 - $27.22
Q3 2013	3,150	$177	$22.53	$21.00 - $24.22
Q2 2013	101,188	$5,065	$20.82	$19.63 - $21.90