TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,806 Value ($000) $21,936 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 161,789 Value ($000) $23,385 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 138,222 Value ($000) $17,069 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 111,292 Value ($000) $13,555 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 142,853 Value ($000) $17,258 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 190,749 Value ($000) $22,421 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 201,090 Value ($000) $22,140 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 271,676 Value ($000) $27,553 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 275,155 Value ($000) $25,812 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 282,546 Value ($000) $25,113 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 307,758 Value ($000) $26,095 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 295,105 Value ($000) $23,124 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 300,687 Value ($000) $23,935 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 309,561 Value ($000) $19,230 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 285,997 Value ($000) $15,972 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 250,668 Value ($000) $15,185 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 371,083 Value ($000) $28,174 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 304,202 Value ($000) $20,071 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 430,709 Value ($000) $29,038 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 437,577 Value ($000) $28,946 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 488,146 Value ($000) $33,336 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 482,031 Value ($000) $26,825 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 560,618 Value ($000) $28,345 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 607,663 Value ($000) $29,054 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 631,846 Value ($000) $38,581 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 601,303 Value ($000) $33,517 Avg Close $50.09 Range $45.49 - $52.81

Q4 2018

Shares 601,607 Value ($000) $26,916 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 255,170 Value ($000) $28,584 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 288,999 Value ($000) $27,507 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 639,451 Value ($000) $52,155 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 655,809 Value ($000) $50,143 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 623,982 Value ($000) $46,006 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 644,795 Value ($000) $46,534 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 602,314 Value ($000) $47,629 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 595,266 Value ($000) $44,722 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 628,064 Value ($000) $46,965 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 777,345 Value ($000) $60,034 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 806,489 Value ($000) $63,190 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 906,197 Value ($000) $64,259 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 760,382 Value ($000) $54,305 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 646,339 Value ($000) $42,767 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 646,068 Value ($000) $45,257 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 591,495 Value ($000) $40,564 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 659,301 Value ($000) $39,011 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 647,988 Value ($000) $34,440 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 989,216 Value ($000) $59,995 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,161,446 Value ($000) $74,018 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 720,329 Value ($000) $40,617 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 455,725 Value ($000) $22,813 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,806	$21,936	$147.70	$137.83 - $157.83
Q3 2025	161,789	$23,385	$132.28	$119.12 - $145.16
Q2 2025	138,222	$17,069	$125.88	$115.29 - $135.03
Q1 2025	111,292	$13,555	$120.10	$111.06 - $126.40
Q4 2024	142,853	$17,258	$117.72	$109.52 - $126.43
Q3 2024	190,749	$22,421	$112.73	$105.70 - $119.28
Q2 2024	201,090	$22,140	$98.66	$90.28 - $109.70
Q1 2024	271,676	$27,553	$94.62	$88.96 - $100.54
Q4 2023	275,155	$25,812	$87.27	$84.17 - $91.86
Q3 2023	282,546	$25,113	$85.34	$79.53 - $91.03
Q2 2023	307,758	$26,095	$76.14	$73.15 - $82.41
Q1 2023	295,105	$23,124	$75.64	$70.21 - $79.75
Q4 2022	300,687	$23,935	$70.72	$59.05 - $77.87
Q3 2022	309,561	$19,230	$59.89	$51.87 - $66.66
Q2 2022	285,997	$15,972	$57.42	$51.05 - $64.59
Q1 2022	250,668	$15,185	$63.23	$54.78 - $72.89
Q4 2021	371,083	$28,174	$65.27	$58.89 - $72.51
Q3 2021	304,202	$20,071	$65.45	$60.27 - $71.50
Q2 2021	430,709	$29,038	$63.67	$59.17 - $69.58
Q1 2021	437,577	$28,946	$62.28	$57.00 - $66.23
Q4 2020	488,146	$33,336	$56.47	$46.48 - $63.97
Q3 2020	482,031	$26,825	$50.05	$45.67 - $55.29
Q2 2020	560,618	$28,345	$46.63	$37.81 - $54.36
Q1 2020	607,663	$29,054	$53.34	$30.38 - $60.31
Q4 2019	631,846	$38,581	$54.60	$48.90 - $57.07
Q3 2019	601,303	$33,517	$50.09	$45.49 - $52.81
Q4 2018	601,607	$26,916	$45.89	$37.75 - $51.35
Q3 2018	255,170	$28,584	$46.49	$42.53 - $51.11
Q2 2018	288,999	$27,507	$39.56	$35.84 - $43.72
Q1 2018	639,451	$52,155	$35.48	$32.60 - $38.11
Q4 2017	655,809	$50,143	$32.40	$29.74 - $34.89
Q3 2017	623,982	$46,006	$31.69	$29.57 - $33.14
Q2 2017	644,795	$46,534	$33.39	$30.26 - $35.90
Q1 2017	602,314	$47,629	$34.01	$32.25 - $35.34
Q4 2016	595,266	$44,722	$33.23	$31.43 - $35.13
Q3 2016	628,064	$46,965	$34.29	$32.40 - $36.70
Q2 2016	777,345	$60,034	$33.34	$31.68 - $34.52
Q1 2016	806,489	$63,190	$31.61	$28.52 - $34.52
Q4 2015	906,197	$64,259	$30.90	$27.61 - $32.35
Q3 2015	760,382	$54,305	$30.34	$28.52 - $33.33
Q2 2015	646,339	$42,767	$28.69	$27.42 - $30.47
Q1 2015	646,068	$45,257	$29.28	$27.62 - $30.59
Q4 2014	591,495	$40,564	$27.33	$25.26 - $30.00
Q3 2014	659,301	$39,011	$24.12	$22.17 - $26.24
Q2 2014	647,988	$34,440	$24.33	$22.19 - $26.55
Q1 2014	989,216	$59,995	$25.75	$23.71 - $27.34
Q4 2013	1,161,446	$74,018	$25.71	$23.15 - $27.22
Q3 2013	720,329	$40,617	$22.53	$21.00 - $24.22
Q2 2013	455,725	$22,813	$20.82	$19.63 - $21.90