TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393,819 Value ($000) $214,105 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,016,408 Value ($000) $291,452 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,028,695 Value ($000) $127,034 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 620,129 Value ($000) $75,532 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 157,444 Value ($000) $19,021 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 568,936 Value ($000) $66,873 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 728,370 Value ($000) $80,194 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 818,212 Value ($000) $82,983 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 668,534 Value ($000) $62,715 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 794,750 Value ($000) $70,637 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 921,738 Value ($000) $78,154 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 276,388 Value ($000) $21,658 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 203,454 Value ($000) $16,195 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 208,537 Value ($000) $12,954 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 208,537 Value ($000) $11,647 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 208,537 Value ($000) $12,633 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 231,787 Value ($000) $17,597 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 401,900 Value ($000) $26,517 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 382,900 Value ($000) $25,815 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 450,500 Value ($000) $29,801 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 623,446 Value ($000) $42,575 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 396,728 Value ($000) $22,078 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 231,786 Value ($000) $11,719 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 355,550 Value ($000) $16,999 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 303,984 Value ($000) $18,561 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 245,013 Value ($000) $13,657 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 311,533 Value ($000) $16,474 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 258,564 Value ($000) $13,758 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 534,707 Value ($000) $23,921 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 228,166 Value ($000) $25,559 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 302,510 Value ($000) $28,793 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 158,920 Value ($000) $12,962 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 29,420 Value ($000) $2,249 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 275,360 Value ($000) $20,302 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 272,550 Value ($000) $19,670 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 332,350 Value ($000) $26,282 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 63,976 Value ($000) $4,807 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 68,550 Value ($000) $5,126 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 72,500 Value ($000) $5,599 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 114,600 Value ($000) $8,979 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 23,400 Value ($000) $1,659 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 22,700 Value ($000) $1,621 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 321,100 Value ($000) $21,247 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 300,000 Value ($000) $21,015 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 411,649 Value ($000) $28,231 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 2,676 Value ($000) $158 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 3,155 Value ($000) $168 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 2,752 Value ($000) $167 Avg Close $25.75 Range $23.71 - $27.34

Q3 2013

Shares 154,100 Value ($000) $8,690 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,200 Value ($000) $60 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 71,281 Value ($000) $3,332 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393,819	$214,105	$147.70	$137.83 - $157.83
Q3 2025	2,016,408	$291,452	$132.28	$119.12 - $145.16
Q2 2025	1,028,695	$127,034	$125.88	$115.29 - $135.03
Q1 2025	620,129	$75,532	$120.10	$111.06 - $126.40
Q4 2024	157,444	$19,021	$117.72	$109.52 - $126.43
Q3 2024	568,936	$66,873	$112.73	$105.70 - $119.28
Q2 2024	728,370	$80,194	$98.66	$90.28 - $109.70
Q1 2024	818,212	$82,983	$94.62	$88.96 - $100.54
Q4 2023	668,534	$62,715	$87.27	$84.17 - $91.86
Q3 2023	794,750	$70,637	$85.34	$79.53 - $91.03
Q2 2023	921,738	$78,154	$76.14	$73.15 - $82.41
Q1 2023	276,388	$21,658	$75.64	$70.21 - $79.75
Q4 2022	203,454	$16,195	$70.72	$59.05 - $77.87
Q3 2022	208,537	$12,954	$59.89	$51.87 - $66.66
Q2 2022	208,537	$11,647	$57.42	$51.05 - $64.59
Q1 2022	208,537	$12,633	$63.23	$54.78 - $72.89
Q4 2021	231,787	$17,597	$65.27	$58.89 - $72.51
Q3 2021	401,900	$26,517	$65.45	$60.27 - $71.50
Q2 2021	382,900	$25,815	$63.67	$59.17 - $69.58
Q1 2021	450,500	$29,801	$62.28	$57.00 - $66.23
Q4 2020	623,446	$42,575	$56.47	$46.48 - $63.97
Q3 2020	396,728	$22,078	$50.05	$45.67 - $55.29
Q2 2020	231,786	$11,719	$46.63	$37.81 - $54.36
Q1 2020	355,550	$16,999	$53.34	$30.38 - $60.31
Q4 2019	303,984	$18,561	$54.60	$48.90 - $57.07
Q3 2019	245,013	$13,657	$50.09	$45.49 - $52.81
Q2 2019	311,533	$16,474	$48.67	$45.01 - $50.96
Q1 2019	258,564	$13,758	$45.47	$39.86 - $48.88
Q4 2018	534,707	$23,921	$45.89	$37.75 - $51.35
Q3 2018	228,166	$25,559	$46.49	$42.53 - $51.11
Q2 2018	302,510	$28,793	$39.56	$35.84 - $43.72
Q1 2018	158,920	$12,962	$35.48	$32.60 - $38.11
Q4 2017	29,420	$2,249	$32.40	$29.74 - $34.89
Q3 2017	275,360	$20,302	$31.69	$29.57 - $33.14
Q2 2017	272,550	$19,670	$33.39	$30.26 - $35.90
Q1 2017	332,350	$26,282	$34.01	$32.25 - $35.34
Q4 2016	63,976	$4,807	$33.23	$31.43 - $35.13
Q3 2016	68,550	$5,126	$34.29	$32.40 - $36.70
Q2 2016	72,500	$5,599	$33.34	$31.68 - $34.52
Q1 2016	114,600	$8,979	$31.61	$28.52 - $34.52
Q4 2015	23,400	$1,659	$30.90	$27.61 - $32.35
Q3 2015	22,700	$1,621	$30.34	$28.52 - $33.33
Q2 2015	321,100	$21,247	$28.69	$27.42 - $30.47
Q1 2015	300,000	$21,015	$29.28	$27.62 - $30.59
Q4 2014	411,649	$28,231	$27.33	$25.26 - $30.00
Q3 2014	2,676	$158	$24.12	$22.17 - $26.24
Q2 2014	3,155	$168	$24.33	$22.19 - $26.55
Q1 2014	2,752	$167	$25.75	$23.71 - $27.34
Q3 2013	154,100	$8,690	$22.53	$21.00 - $24.22
Q2 2013	1,200	$60	$20.82	$19.63 - $21.90
Q1 2013	71,281	$3,332	$18.91	$17.80 - $19.96