TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,740 Value ($000) $748 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 16,140 Value ($000) $910 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 16,465 Value ($000) $824 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,740	$748	$25.71	$23.15 - $27.22
Q3 2013	16,140	$910	$22.53	$21.00 - $24.22
Q2 2013	16,465	$824	$20.82	$19.63 - $21.90