TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 218,438 Value ($000) $11,044 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,639,759 Value ($000) $221,827 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 5,058,205 Value ($000) $308,854 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,156,028 Value ($000) $287,397 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,782,149 Value ($000) $305,760 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,152,615 Value ($000) $274,170 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 5,218,917 Value ($000) $233,495 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,778,668 Value ($000) $311,266 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,988,607 Value ($000) $284,455 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,409,330 Value ($000) $278,065 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,314,364 Value ($000) $253,416 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,944,976 Value ($000) $217,133 Avg Close $31.69 Range $29.57 - $33.14