TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,123 Value ($000) $21,832 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 141,283 Value ($000) $20,421 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 138,840 Value ($000) $17,145 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 132,919 Value ($000) $16,190 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 131,604 Value ($000) $15,899 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 129,100 Value ($000) $15,174 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 132,047 Value ($000) $14,538 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 121,957 Value ($000) $12,369 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 118,825 Value ($000) $11,147 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 121,383 Value ($000) $10,789 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 120,401 Value ($000) $10,209 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 117,257 Value ($000) $9,188 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 117,247 Value ($000) $9,333 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 104,705 Value ($000) $6,504 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 98,323 Value ($000) $5,491 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 97,369 Value ($000) $5,899 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 83,988 Value ($000) $6,376 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 64,042 Value ($000) $4,225 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 62,042 Value ($000) $4,183 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 58,155 Value ($000) $3,847 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 43,932 Value ($000) $3,000 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 44,988 Value ($000) $2,504 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 45,358 Value ($000) $2,293 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 43,785 Value ($000) $2,093 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 42,609 Value ($000) $2,602 Avg Close $54.60 Range $48.90 - $57.07
Q2 2019
Shares 39,495 Value ($000) $2,089 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 34,313 Value ($000) $1,826 Avg Close $45.47 Range $39.86 - $48.88