TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958,602 Value ($000) $454,471 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,991,066 Value ($000) $432,329 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,031,887 Value ($000) $374,408 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,356,086 Value ($000) $402,831 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,035,844 Value ($000) $369,310 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,111,301 Value ($000) $365,702 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,140,432 Value ($000) $352,388 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,937,287 Value ($000) $292,847 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,068,296 Value ($000) $287,837 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,901,101 Value ($000) $346,730 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,387,555 Value ($000) $372,021 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,250,402 Value ($000) $178,922 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 4,270,327 Value ($000) $277,800 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,436,517 Value ($000) $213,476 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,466,326 Value ($000) $137,745 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,455,517 Value ($000) $148,754 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,474,908 Value ($000) $187,895 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,467,921 Value ($000) $162,834 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,474,335 Value ($000) $166,820 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,626,522 Value ($000) $239,895 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,415,983 Value ($000) $369,856 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,149,836 Value ($000) $286,512 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 3,494,774 Value ($000) $176,696 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,778,127 Value ($000) $228,441 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 4,426,144 Value ($000) $270,260 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,367,666 Value ($000) $243,455 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,688,363 Value ($000) $195,040 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,353,515 Value ($000) $178,440 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 3,340,808 Value ($000) $149,468 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,654,594 Value ($000) $185,347 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,672,395 Value ($000) $159,178 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,497,781 Value ($000) $122,159 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,518,648 Value ($000) $116,115 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,335,441 Value ($000) $98,461 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 884,810 Value ($000) $63,857 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 904,545 Value ($000) $71,531 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 934,381 Value ($000) $70,200 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,287,219 Value ($000) $96,259 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,261,022 Value ($000) $97,389 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,247,682 Value ($000) $97,755 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,225,497 Value ($000) $86,900 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,212,111 Value ($000) $86,570 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,458,438 Value ($000) $96,505 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,458,067 Value ($000) $102,137 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,745,091 Value ($000) $119,678 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,706,170 Value ($000) $100,955 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,663,879 Value ($000) $88,435 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,269,610 Value ($000) $78,918 Avg Close $25.75 Range $23.71 - $27.34