TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,390 Value ($000) $69,031 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 479,739 Value ($000) $69,342 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 495,974 Value ($000) $61,248 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 507,201 Value ($000) $61,777 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 512,440 Value ($000) $61,908 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 515,033 Value ($000) $60,537 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 933,335 Value ($000) $102,760 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 953,720 Value ($000) $96,726 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 959,329 Value ($000) $89,995 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 943,583 Value ($000) $83,866 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 910,548 Value ($000) $77,205 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 921,195 Value ($000) $72,185 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 938,331 Value ($000) $75 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 1,061,534 Value ($000) $65,943 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 1,063,204 Value ($000) $59,380 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 1,090,101 Value ($000) $66,038 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,054,528 Value ($000) $80,060 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 1,165,288 Value ($000) $76,886 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 1,168,559 Value ($000) $78,784 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,026,241 Value ($000) $67,886 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 902,692 Value ($000) $61,645 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 947,234 Value ($000) $52,714 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 706,803 Value ($000) $35,736 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,395,654 Value ($000) $66,726 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,332,008 Value ($000) $81,332 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,390	$69,031	$147.70	$137.83 - $157.83
Q3 2025	479,739	$69,342	$132.28	$119.12 - $145.16
Q2 2025	495,974	$61,248	$125.88	$115.29 - $135.03
Q1 2025	507,201	$61,777	$120.10	$111.06 - $126.40
Q4 2024	512,440	$61,908	$117.72	$109.52 - $126.43
Q3 2024	515,033	$60,537	$112.73	$105.70 - $119.28
Q2 2024	933,335	$102,760	$98.66	$90.28 - $109.70
Q1 2024	953,720	$96,726	$94.62	$88.96 - $100.54
Q4 2023	959,329	$89,995	$87.27	$84.17 - $91.86
Q3 2023	943,583	$83,866	$85.34	$79.53 - $91.03
Q2 2023	910,548	$77,205	$76.14	$73.15 - $82.41
Q1 2023	921,195	$72,185	$75.64	$70.21 - $79.75
Q4 2022	938,331	$75	$70.72	$59.05 - $77.87
Q3 2022	1,061,534	$65,943	$59.89	$51.87 - $66.66
Q2 2022	1,063,204	$59,380	$57.42	$51.05 - $64.59
Q1 2022	1,090,101	$66,038	$63.23	$54.78 - $72.89
Q4 2021	1,054,528	$80,060	$65.27	$58.89 - $72.51
Q3 2021	1,165,288	$76,886	$65.45	$60.27 - $71.50
Q2 2021	1,168,559	$78,784	$63.67	$59.17 - $69.58
Q1 2021	1,026,241	$67,886	$62.28	$57.00 - $66.23
Q4 2020	902,692	$61,645	$56.47	$46.48 - $63.97
Q3 2020	947,234	$52,714	$50.05	$45.67 - $55.29
Q2 2020	706,803	$35,736	$46.63	$37.81 - $54.36
Q1 2020	1,395,654	$66,726	$53.34	$30.38 - $60.31
Q4 2019	1,332,008	$81,332	$54.60	$48.90 - $57.07