TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,193 Value ($000) $138,586 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 949,832 Value ($000) $137,289 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 982,031 Value ($000) $121,271 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,005,068 Value ($000) $122,417 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,072,715 Value ($000) $129,595 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,087,888 Value ($000) $127,870 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,172,158 Value ($000) $129,055 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,067,202 Value ($000) $108,236 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 931,200 Value ($000) $87,356 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 527,674 Value ($000) $46,900 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 506,457 Value ($000) $42,942 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 407,927 Value ($000) $31,965 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 360,688 Value ($000) $28,711 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 379,370 Value ($000) $23,567 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 379,082 Value ($000) $21,172 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 388,819 Value ($000) $23,555 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 378,605 Value ($000) $28,744 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 760,763 Value ($000) $50,195 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,034,232 Value ($000) $69,728 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,916,578 Value ($000) $126,781 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,236,230 Value ($000) $152,713 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,643,436 Value ($000) $147,107 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,973,031 Value ($000) $150,317 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,434,532 Value ($000) $116,395 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,640,671 Value ($000) $161,240 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,831,807 Value ($000) $157,845 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,897,701 Value ($000) $153,231 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,986,441 Value ($000) $158,908 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 3,102,066 Value ($000) $138,786 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,435,534 Value ($000) $160,808 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,640,481 Value ($000) $156,141 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,647,976 Value ($000) $134,408 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,677,047 Value ($000) $128,227 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,755,256 Value ($000) $129,415 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,841,972 Value ($000) $132,935 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,813,032 Value ($000) $222,455 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,538,767 Value ($000) $265,868 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,970,442 Value ($000) $296,910 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,014,342 Value ($000) $310,028 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,543,120 Value ($000) $434,303 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 5,746,088 Value ($000) $407,455 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 5,705,237 Value ($000) $407,467 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 5,128,426 Value ($000) $339,348 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 3,556,419 Value ($000) $249,127 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,759,126 Value ($000) $189,221 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,832,625 Value ($000) $167,607 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,856,405 Value ($000) $151,818 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,846,285 Value ($000) $172,628 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,814,413 Value ($000) $179,362 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 3,252,502 Value ($000) $183,408 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 3,287,635 Value ($000) $164,579 Avg Close $20.82 Range $19.63 - $21.90