TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,457 Value ($000) $15,278 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 100,958 Value ($000) $14,592 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 102,385 Value ($000) $12,750 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 101,115 Value ($000) $12,316 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 100,535 Value ($000) $12,146 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 103,484 Value ($000) $12,164 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 112,029 Value ($000) $12,334 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 112,586 Value ($000) $11,418 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 111,771 Value ($000) $10,485 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 113,018 Value ($000) $10,045 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 116,232 Value ($000) $9,855 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 119,995 Value ($000) $9,403 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 124,854 Value ($000) $9,938 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 126,136 Value ($000) $7,835 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 122,880 Value ($000) $6,863 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 120,157 Value ($000) $7,279 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 117,412 Value ($000) $8,914 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 117,112 Value ($000) $7,727 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 111,953 Value ($000) $7,548 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 110,599 Value ($000) $7,316 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 112,008 Value ($000) $7,649 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 115,242 Value ($000) $6,413 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 114,608 Value ($000) $5,795 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 113,544 Value ($000) $5,429 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 112,726 Value ($000) $6,883 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 113,745 Value ($000) $6,341 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 115,138 Value ($000) $6,089 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 117,117 Value ($000) $6,232 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 116,500 Value ($000) $5,212 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 61,102 Value ($000) $6,844 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 63,066 Value ($000) $6,003 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 66,139 Value ($000) $5,395 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 617 Value ($000) $47 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 569 Value ($000) $42 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 669 Value ($000) $48 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 629 Value ($000) $50 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 489 Value ($000) $37 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 689 Value ($000) $52 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 260 Value ($000) $20 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 260 Value ($000) $20 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 260 Value ($000) $18 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 260 Value ($000) $19 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 260 Value ($000) $17 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 260 Value ($000) $18 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 260 Value ($000) $18 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 260 Value ($000) $15 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 160 Value ($000) $9 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 160 Value ($000) $10 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 300 Value ($000) $19 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 300 Value ($000) $17 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 300 Value ($000) $15 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,457	$15,278	$147.70	$137.83 - $157.83
Q3 2025	100,958	$14,592	$132.28	$119.12 - $145.16
Q2 2025	102,385	$12,750	$125.88	$115.29 - $135.03
Q1 2025	101,115	$12,316	$120.10	$111.06 - $126.40
Q4 2024	100,535	$12,146	$117.72	$109.52 - $126.43
Q3 2024	103,484	$12,164	$112.73	$105.70 - $119.28
Q2 2024	112,029	$12,334	$98.66	$90.28 - $109.70
Q1 2024	112,586	$11,418	$94.62	$88.96 - $100.54
Q4 2023	111,771	$10,485	$87.27	$84.17 - $91.86
Q3 2023	113,018	$10,045	$85.34	$79.53 - $91.03
Q2 2023	116,232	$9,855	$76.14	$73.15 - $82.41
Q1 2023	119,995	$9,403	$75.64	$70.21 - $79.75
Q4 2022	124,854	$9,938	$70.72	$59.05 - $77.87
Q3 2022	126,136	$7,835	$59.89	$51.87 - $66.66
Q2 2022	122,880	$6,863	$57.42	$51.05 - $64.59
Q1 2022	120,157	$7,279	$63.23	$54.78 - $72.89
Q4 2021	117,412	$8,914	$65.27	$58.89 - $72.51
Q3 2021	117,112	$7,727	$65.45	$60.27 - $71.50
Q2 2021	111,953	$7,548	$63.67	$59.17 - $69.58
Q1 2021	110,599	$7,316	$62.28	$57.00 - $66.23
Q4 2020	112,008	$7,649	$56.47	$46.48 - $63.97
Q3 2020	115,242	$6,413	$50.05	$45.67 - $55.29
Q2 2020	114,608	$5,795	$46.63	$37.81 - $54.36
Q1 2020	113,544	$5,429	$53.34	$30.38 - $60.31
Q4 2019	112,726	$6,883	$54.60	$48.90 - $57.07
Q3 2019	113,745	$6,341	$50.09	$45.49 - $52.81
Q2 2019	115,138	$6,089	$48.67	$45.01 - $50.96
Q1 2019	117,117	$6,232	$45.47	$39.86 - $48.88
Q4 2018	116,500	$5,212	$45.89	$37.75 - $51.35
Q3 2018	61,102	$6,844	$46.49	$42.53 - $51.11
Q2 2018	63,066	$6,003	$39.56	$35.84 - $43.72
Q1 2018	66,139	$5,395	$35.48	$32.60 - $38.11
Q4 2017	617	$47	$32.40	$29.74 - $34.89
Q3 2017	569	$42	$31.69	$29.57 - $33.14
Q2 2017	669	$48	$33.39	$30.26 - $35.90
Q1 2017	629	$50	$34.01	$32.25 - $35.34
Q4 2016	489	$37	$33.23	$31.43 - $35.13
Q3 2016	689	$52	$34.29	$32.40 - $36.70
Q2 2016	260	$20	$33.34	$31.68 - $34.52
Q1 2016	260	$20	$31.61	$28.52 - $34.52
Q4 2015	260	$18	$30.90	$27.61 - $32.35
Q3 2015	260	$19	$30.34	$28.52 - $33.33
Q2 2015	260	$17	$28.69	$27.42 - $30.47
Q1 2015	260	$18	$29.28	$27.62 - $30.59
Q4 2014	260	$18	$27.33	$25.26 - $30.00
Q3 2014	260	$15	$24.12	$22.17 - $26.24
Q2 2014	160	$9	$24.33	$22.19 - $26.55
Q1 2014	160	$10	$25.75	$23.71 - $27.34
Q4 2013	300	$19	$25.71	$23.15 - $27.22
Q3 2013	300	$17	$22.53	$21.00 - $24.22
Q2 2013	300	$15	$20.82	$19.63 - $21.90