TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,077 Value ($000) $3,852 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 25,193 Value ($000) $3,641 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 25,193 Value ($000) $3,111 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 25,193 Value ($000) $3,069 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 25,293 Value ($000) $3,056 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 27,343 Value ($000) $3,214 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 27,343 Value ($000) $3,011 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 27,343 Value ($000) $2,773 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 28,513 Value ($000) $2,675 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 28,513 Value ($000) $2,534 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 28,709 Value ($000) $2,434 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 28,663 Value ($000) $2,246 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 28,163 Value ($000) $2,242 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 29,187 Value ($000) $1,810 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 29,187 Value ($000) $1,630 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 29,187 Value ($000) $1,770 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 29,187 Value ($000) $2,220 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 30,711 Value ($000) $2,030 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 30,166 Value ($000) $2,030 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 30,161 Value ($000) $2,000 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 30,161 Value ($000) $2,060 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 30,161 Value ($000) $1,680 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 30,181 Value ($000) $1,530 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 30,068 Value ($000) $1,438 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 29,268 Value ($000) $1,787 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 29,268 Value ($000) $1,631 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 29,268 Value ($000) $1,548 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 29,268 Value ($000) $1,557 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 29,268 Value ($000) $1,309 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 14,787 Value ($000) $1,656 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 16,272 Value ($000) $1,549 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 16,272 Value ($000) $1,327 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 16,272 Value ($000) $1,244 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 17,298 Value ($000) $1,275 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 17,895 Value ($000) $1,291 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 13,310 Value ($000) $1,053 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 14,260 Value ($000) $1,071 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 14,260 Value ($000) $1,066 Avg Close $34.29 Range $32.40 - $36.70