TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,856 Value ($000) $10,270 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 59,299 Value ($000) $8,571 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 57,136 Value ($000) $7,056 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 61,386 Value ($000) $7,477 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 63,866 Value ($000) $7,716 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 65,320 Value ($000) $7,678 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 66,926 Value ($000) $7,369 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 68,394 Value ($000) $6,937 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 80,848 Value ($000) $7,584 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 81,848 Value ($000) $7,275 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 82,423 Value ($000) $6,989 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,074,086 Value ($000) $84 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,132,821 Value ($000) $90 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,157,258 Value ($000) $71,889 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,172,681 Value ($000) $65,494 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,192,492 Value ($000) $72,241 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,181,576 Value ($000) $89,705 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,203,157 Value ($000) $79,384 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,180,171 Value ($000) $79,567 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,172,109 Value ($000) $77,535 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,114,615 Value ($000) $76,117 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,075,598 Value ($000) $59,857 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,052,059 Value ($000) $53,192 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,019,330 Value ($000) $48,734 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 979,260 Value ($000) $59,794 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 971,169 Value ($000) $54,133 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 964,815 Value ($000) $51,019 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 900,894 Value ($000) $47,937 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 888,687 Value ($000) $39,760 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 437,416 Value ($000) $48,999 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 434,396 Value ($000) $41,346 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 417,821 Value ($000) $34,077 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 17,661 Value ($000) $1,350 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 16,661 Value ($000) $1,228 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 10,191 Value ($000) $735 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 9,691 Value ($000) $766 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 9,670 Value ($000) $727 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 7,870 Value ($000) $589 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 7,684 Value ($000) $593 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 7,684 Value ($000) $602 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 7,769 Value ($000) $551 Avg Close $30.90 Range $27.61 - $32.35