TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 283,755 Value ($000) $22,439 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 282,174 Value ($000) $21,200 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 286,763 Value ($000) $21,444 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 284,038 Value ($000) $21,936 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 285,432 Value ($000) $22,364 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 290,216 Value ($000) $20,579 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 288,741 Value ($000) $20,622 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 287,639 Value ($000) $19,033 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 284,969 Value ($000) $19,962 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 269,335 Value ($000) $18,471 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 264,684 Value ($000) $15,661 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 256,013 Value ($000) $13,607 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 252,061 Value ($000) $15,288 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 259,828 Value ($000) $16,559 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 265,200 Value ($000) $14,955 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 260,249 Value ($000) $13,028 Avg Close $20.82 Range $19.63 - $21.90