TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,422 Value ($000) $5,748 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 38,267 Value ($000) $5,531 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 38,672 Value ($000) $4,776 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 39,494 Value ($000) $4,810 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 39,394 Value ($000) $4,759 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 40,399 Value ($000) $4,748 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 41,768 Value ($000) $4,599 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 41,713 Value ($000) $4,231 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 42,272 Value ($000) $3,966 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 42,198 Value ($000) $3,751 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 42,230 Value ($000) $3,581 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 42,083 Value ($000) $3,298 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 41,237 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 41,301 Value ($000) $2,566 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 40,752 Value ($000) $2,276 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 40,714 Value ($000) $2,466 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 40,742 Value ($000) $3,093 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 41,772 Value ($000) $2,756 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 41,408 Value ($000) $2,792 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 41,343 Value ($000) $2,735 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 43,138 Value ($000) $2,946 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 43,586 Value ($000) $2,426 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 48,319 Value ($000) $2,443 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 49,335 Value ($000) $2,359 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 50,065 Value ($000) $3,057 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 51,125 Value ($000) $2,850 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 59,542 Value ($000) $3,148 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 61,669 Value ($000) $3,282 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 60,854 Value ($000) $2,723 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 30,511 Value ($000) $3,418 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 30,495 Value ($000) $2,902 Avg Close $39.56 Range $35.84 - $43.72