TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,371 Value ($000) $12,192 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 82,622 Value ($000) $11,942 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 85,540 Value ($000) $10,563 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 87,712 Value ($000) $10,683 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 91,472 Value ($000) $11,051 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 97,193 Value ($000) $11,424 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 101,537 Value ($000) $11,179 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 107,843 Value ($000) $10,937 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 112,057 Value ($000) $10,512 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 115,328 Value ($000) $10,250 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 117,529 Value ($000) $9,965 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 118,056 Value ($000) $9,251 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 123,059 Value ($000) $9,795 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 130,529 Value ($000) $8,109 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 132,279 Value ($000) $7,388 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 133,324 Value ($000) $8,077 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 130,684 Value ($000) $9,922 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 131,962 Value ($000) $8,707 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 132,108 Value ($000) $8,907 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 131,319 Value ($000) $8,686 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 132,009 Value ($000) $9,015 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 133,271 Value ($000) $7,417 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 134,366 Value ($000) $6,794 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 133,305 Value ($000) $6,373 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 131,165 Value ($000) $8,009 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 131,956 Value ($000) $7,355 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 132,561 Value ($000) $7,010 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 138,136 Value ($000) $7,350 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 146,916 Value ($000) $6,573 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 71,512 Value ($000) $8,011 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 71,570 Value ($000) $6,812 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 10,479 Value ($000) $855 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 10,459 Value ($000) $800 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 10,759 Value ($000) $793 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 11,534 Value ($000) $832 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 11,534 Value ($000) $912 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 11,295 Value ($000) $849 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 11,360 Value ($000) $850 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 11,540 Value ($000) $891 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 11,460 Value ($000) $898 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 10,880 Value ($000) $772 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 10,849 Value ($000) $775 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 10,849 Value ($000) $718 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 10,849 Value ($000) $760 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 11,041 Value ($000) $757 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 11,430 Value ($000) $676 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 94,190 Value ($000) $5,007 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 96,484 Value ($000) $5,851 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 126,473 Value ($000) $8,060 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 130,918 Value ($000) $7,382 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 136,247 Value ($000) $6,821 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,371	$12,192	$147.70	$137.83 - $157.83
Q3 2025	82,622	$11,942	$132.28	$119.12 - $145.16
Q2 2025	85,540	$10,563	$125.88	$115.29 - $135.03
Q1 2025	87,712	$10,683	$120.10	$111.06 - $126.40
Q4 2024	91,472	$11,051	$117.72	$109.52 - $126.43
Q3 2024	97,193	$11,424	$112.73	$105.70 - $119.28
Q2 2024	101,537	$11,179	$98.66	$90.28 - $109.70
Q1 2024	107,843	$10,937	$94.62	$88.96 - $100.54
Q4 2023	112,057	$10,512	$87.27	$84.17 - $91.86
Q3 2023	115,328	$10,250	$85.34	$79.53 - $91.03
Q2 2023	117,529	$9,965	$76.14	$73.15 - $82.41
Q1 2023	118,056	$9,251	$75.64	$70.21 - $79.75
Q4 2022	123,059	$9,795	$70.72	$59.05 - $77.87
Q3 2022	130,529	$8,109	$59.89	$51.87 - $66.66
Q2 2022	132,279	$7,388	$57.42	$51.05 - $64.59
Q1 2022	133,324	$8,077	$63.23	$54.78 - $72.89
Q4 2021	130,684	$9,922	$65.27	$58.89 - $72.51
Q3 2021	131,962	$8,707	$65.45	$60.27 - $71.50
Q2 2021	132,108	$8,907	$63.67	$59.17 - $69.58
Q1 2021	131,319	$8,686	$62.28	$57.00 - $66.23
Q4 2020	132,009	$9,015	$56.47	$46.48 - $63.97
Q3 2020	133,271	$7,417	$50.05	$45.67 - $55.29
Q2 2020	134,366	$6,794	$46.63	$37.81 - $54.36
Q1 2020	133,305	$6,373	$53.34	$30.38 - $60.31
Q4 2019	131,165	$8,009	$54.60	$48.90 - $57.07
Q3 2019	131,956	$7,355	$50.09	$45.49 - $52.81
Q2 2019	132,561	$7,010	$48.67	$45.01 - $50.96
Q1 2019	138,136	$7,350	$45.47	$39.86 - $48.88
Q4 2018	146,916	$6,573	$45.89	$37.75 - $51.35
Q3 2018	71,512	$8,011	$46.49	$42.53 - $51.11
Q2 2018	71,570	$6,812	$39.56	$35.84 - $43.72
Q1 2018	10,479	$855	$35.48	$32.60 - $38.11
Q4 2017	10,459	$800	$32.40	$29.74 - $34.89
Q3 2017	10,759	$793	$31.69	$29.57 - $33.14
Q2 2017	11,534	$832	$33.39	$30.26 - $35.90
Q1 2017	11,534	$912	$34.01	$32.25 - $35.34
Q4 2016	11,295	$849	$33.23	$31.43 - $35.13
Q3 2016	11,360	$850	$34.29	$32.40 - $36.70
Q2 2016	11,540	$891	$33.34	$31.68 - $34.52
Q1 2016	11,460	$898	$31.61	$28.52 - $34.52
Q4 2015	10,880	$772	$30.90	$27.61 - $32.35
Q3 2015	10,849	$775	$30.34	$28.52 - $33.33
Q2 2015	10,849	$718	$28.69	$27.42 - $30.47
Q1 2015	10,849	$760	$29.28	$27.62 - $30.59
Q4 2014	11,041	$757	$27.33	$25.26 - $30.00
Q3 2014	11,430	$676	$24.12	$22.17 - $26.24
Q2 2014	94,190	$5,007	$24.33	$22.19 - $26.55
Q1 2014	96,484	$5,851	$25.75	$23.71 - $27.34
Q4 2013	126,473	$8,060	$25.71	$23.15 - $27.22
Q3 2013	130,918	$7,382	$22.53	$21.00 - $24.22
Q2 2013	136,247	$6,821	$20.82	$19.63 - $21.90