TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,690 Value ($000) $86 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 256,300 Value ($000) $37 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 110,982 Value ($000) $14 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 58,866 Value ($000) $7 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 6,868 Value ($000) $1 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 139,357 Value ($000) $16 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 143,382 Value ($000) $16 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 330,343 Value ($000) $34 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 232,531 Value ($000) $22 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 251,161 Value ($000) $22 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 83,918 Value ($000) $7 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 124,593 Value ($000) $10 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 9,232 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 20,570 Value ($000) $1,278 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 36,357 Value ($000) $2,031 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 14,295 Value ($000) $866 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 25,787 Value ($000) $1,958 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 20,933 Value ($000) $1,381 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 152,911 Value ($000) $10,309 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 43,926 Value ($000) $2,906 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 111,515 Value ($000) $7,615 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 24,806 Value ($000) $1,380 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 141,185 Value ($000) $7,138 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 63,198 Value ($000) $3,021 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 15,837 Value ($000) $967 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 160,029 Value ($000) $8,920 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 250,426 Value ($000) $13,243 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 36,441 Value ($000) $1,939 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 204,810 Value ($000) $9,163 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 86,437 Value ($000) $9,683 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 104,881 Value ($000) $9,983 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 41,501 Value ($000) $3,385 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 108,644 Value ($000) $8,307 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 64,459 Value ($000) $4,753 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 21,524 Value ($000) $1,553 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 80,637 Value ($000) $6,377 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 130,416 Value ($000) $9,798 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 71,160 Value ($000) $5,321 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 27,324 Value ($000) $2,110 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 55,739 Value ($000) $4,367 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 38,255 Value ($000) $2,713 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 4,123 Value ($000) $294 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 2,370 Value ($000) $157 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 37,870 Value ($000) $2,653 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 289,690 Value ($000) $19,867 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 106,342 Value ($000) $6,292 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 310,871 Value ($000) $16,523 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 386,976 Value ($000) $23,470 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 234,162 Value ($000) $14,923 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 304,628 Value ($000) $17,178 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 428,631 Value ($000) $21,457 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,690	$86	$147.70	$137.83 - $157.83
Q3 2025	256,300	$37	$132.28	$119.12 - $145.16
Q2 2025	110,982	$14	$125.88	$115.29 - $135.03
Q1 2025	58,866	$7	$120.10	$111.06 - $126.40
Q4 2024	6,868	$1	$117.72	$109.52 - $126.43
Q3 2024	139,357	$16	$112.73	$105.70 - $119.28
Q2 2024	143,382	$16	$98.66	$90.28 - $109.70
Q1 2024	330,343	$34	$94.62	$88.96 - $100.54
Q4 2023	232,531	$22	$87.27	$84.17 - $91.86
Q3 2023	251,161	$22	$85.34	$79.53 - $91.03
Q2 2023	83,918	$7	$76.14	$73.15 - $82.41
Q1 2023	124,593	$10	$75.64	$70.21 - $79.75
Q4 2022	9,232	$1	$70.72	$59.05 - $77.87
Q3 2022	20,570	$1,278	$59.89	$51.87 - $66.66
Q2 2022	36,357	$2,031	$57.42	$51.05 - $64.59
Q1 2022	14,295	$866	$63.23	$54.78 - $72.89
Q4 2021	25,787	$1,958	$65.27	$58.89 - $72.51
Q3 2021	20,933	$1,381	$65.45	$60.27 - $71.50
Q2 2021	152,911	$10,309	$63.67	$59.17 - $69.58
Q1 2021	43,926	$2,906	$62.28	$57.00 - $66.23
Q4 2020	111,515	$7,615	$56.47	$46.48 - $63.97
Q3 2020	24,806	$1,380	$50.05	$45.67 - $55.29
Q2 2020	141,185	$7,138	$46.63	$37.81 - $54.36
Q1 2020	63,198	$3,021	$53.34	$30.38 - $60.31
Q4 2019	15,837	$967	$54.60	$48.90 - $57.07
Q3 2019	160,029	$8,920	$50.09	$45.49 - $52.81
Q2 2019	250,426	$13,243	$48.67	$45.01 - $50.96
Q1 2019	36,441	$1,939	$45.47	$39.86 - $48.88
Q4 2018	204,810	$9,163	$45.89	$37.75 - $51.35
Q3 2018	86,437	$9,683	$46.49	$42.53 - $51.11
Q2 2018	104,881	$9,983	$39.56	$35.84 - $43.72
Q1 2018	41,501	$3,385	$35.48	$32.60 - $38.11
Q4 2017	108,644	$8,307	$32.40	$29.74 - $34.89
Q3 2017	64,459	$4,753	$31.69	$29.57 - $33.14
Q2 2017	21,524	$1,553	$33.39	$30.26 - $35.90
Q1 2017	80,637	$6,377	$34.01	$32.25 - $35.34
Q4 2016	130,416	$9,798	$33.23	$31.43 - $35.13
Q3 2016	71,160	$5,321	$34.29	$32.40 - $36.70
Q2 2016	27,324	$2,110	$33.34	$31.68 - $34.52
Q1 2016	55,739	$4,367	$31.61	$28.52 - $34.52
Q4 2015	38,255	$2,713	$30.90	$27.61 - $32.35
Q3 2015	4,123	$294	$30.34	$28.52 - $33.33
Q2 2015	2,370	$157	$28.69	$27.42 - $30.47
Q1 2015	37,870	$2,653	$29.28	$27.62 - $30.59
Q4 2014	289,690	$19,867	$27.33	$25.26 - $30.00
Q3 2014	106,342	$6,292	$24.12	$22.17 - $26.24
Q2 2014	310,871	$16,523	$24.33	$22.19 - $26.55
Q1 2014	386,976	$23,470	$25.75	$23.71 - $27.34
Q4 2013	234,162	$14,923	$25.71	$23.15 - $27.22
Q3 2013	304,628	$17,178	$22.53	$21.00 - $24.22
Q2 2013	428,631	$21,457	$20.82	$19.63 - $21.90