TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,694 Value ($000) $16,082 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 104,860 Value ($000) $15,156 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 105,748 Value ($000) $13,059 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 109,732 Value ($000) $13,365 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 109,629 Value ($000) $13,244 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 105,864 Value ($000) $12,443 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 105,904 Value ($000) $11,660 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 105,490 Value ($000) $10,699 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 103,045 Value ($000) $9,667 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 100,820 Value ($000) $8,961 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 100,059 Value ($000) $8,484 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 99,929 Value ($000) $7,830 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 99,864 Value ($000) $7,949 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 99,510 Value ($000) $6,182 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 94,745 Value ($000) $5,292 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 94,433 Value ($000) $5,720 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 92,361 Value ($000) $7,011 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 78,091 Value ($000) $5,153 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 66,010 Value ($000) $4,450 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 56,668 Value ($000) $3,750 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 48,521 Value ($000) $3,313 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 40,846 Value ($000) $2,272 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 10,747 Value ($000) $545 Avg Close $46.63 Range $37.81 - $54.36

Q3 2015

Shares 600 Value ($000) $43 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 200 Value ($000) $13 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 200 Value ($000) $14 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 200 Value ($000) $14 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 200 Value ($000) $12 Avg Close $24.12 Range $22.17 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,694	$16,082	$147.70	$137.83 - $157.83
Q3 2025	104,860	$15,156	$132.28	$119.12 - $145.16
Q2 2025	105,748	$13,059	$125.88	$115.29 - $135.03
Q1 2025	109,732	$13,365	$120.10	$111.06 - $126.40
Q4 2024	109,629	$13,244	$117.72	$109.52 - $126.43
Q3 2024	105,864	$12,443	$112.73	$105.70 - $119.28
Q2 2024	105,904	$11,660	$98.66	$90.28 - $109.70
Q1 2024	105,490	$10,699	$94.62	$88.96 - $100.54
Q4 2023	103,045	$9,667	$87.27	$84.17 - $91.86
Q3 2023	100,820	$8,961	$85.34	$79.53 - $91.03
Q2 2023	100,059	$8,484	$76.14	$73.15 - $82.41
Q1 2023	99,929	$7,830	$75.64	$70.21 - $79.75
Q4 2022	99,864	$7,949	$70.72	$59.05 - $77.87
Q3 2022	99,510	$6,182	$59.89	$51.87 - $66.66
Q2 2022	94,745	$5,292	$57.42	$51.05 - $64.59
Q1 2022	94,433	$5,720	$63.23	$54.78 - $72.89
Q4 2021	92,361	$7,011	$65.27	$58.89 - $72.51
Q3 2021	78,091	$5,153	$65.45	$60.27 - $71.50
Q2 2021	66,010	$4,450	$63.67	$59.17 - $69.58
Q1 2021	56,668	$3,750	$62.28	$57.00 - $66.23
Q4 2020	48,521	$3,313	$56.47	$46.48 - $63.97
Q3 2020	40,846	$2,272	$50.05	$45.67 - $55.29
Q2 2020	10,747	$545	$46.63	$37.81 - $54.36
Q3 2015	600	$43	$30.34	$28.52 - $33.33
Q2 2015	200	$13	$28.69	$27.42 - $30.47
Q1 2015	200	$14	$29.28	$27.62 - $30.59
Q4 2014	200	$14	$27.33	$25.26 - $30.00
Q3 2014	200	$12	$24.12	$22.17 - $26.24