TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,689 Value ($000) $3,332 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 22,104 Value ($000) $3,195 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 22,146 Value ($000) $2,735 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 23,292 Value ($000) $2,837 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 25,329 Value ($000) $3,060 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 27,806 Value ($000) $3,268 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 29,185 Value ($000) $3,213 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 31,136 Value ($000) $3,158 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 31,537 Value ($000) $2,958 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 32,877 Value ($000) $2,922 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 34,639 Value ($000) $2,937 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 37,489 Value ($000) $2,938 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 39,590 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 49,179 Value ($000) $3,055 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 50,812 Value ($000) $2,838 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 85,234 Value ($000) $5,163 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 164,021 Value ($000) $12,452 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 164,615 Value ($000) $10,861 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 164,946 Value ($000) $11,120 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 165,689 Value ($000) $10,961 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 170,456 Value ($000) $11,640 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 170,745 Value ($000) $9,502 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 171,517 Value ($000) $8,672 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 163,760 Value ($000) $7,829 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 158,767 Value ($000) $9,695 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 153,774 Value ($000) $8,571 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 150,616 Value ($000) $7,965 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 148,307 Value ($000) $7,892 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 147,265 Value ($000) $6,588 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 72,775 Value ($000) $8,152 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 73,847 Value ($000) $7,029 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 70,041 Value ($000) $5,713 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 69,010 Value ($000) $5,277 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 69,046 Value ($000) $5,090 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 69,939 Value ($000) $5,047 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 69,528 Value ($000) $5,499 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 63,958 Value ($000) $4,805 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 57,841 Value ($000) $4,326 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 55,468 Value ($000) $4,284 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 53,660 Value ($000) $4,205 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 50,510 Value ($000) $3,582 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 51,221 Value ($000) $3,658 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 50,334 Value ($000) $3,330 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 47,829 Value ($000) $3,350 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 44,639 Value ($000) $3,061 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 42,645 Value ($000) $2,523 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 41,755 Value ($000) $2,219 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 42,073 Value ($000) $2,552 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 42,662 Value ($000) $2,719 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 44,796 Value ($000) $2,526 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 43,673 Value ($000) $2,186 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 49,343 Value ($000) $2,307 Avg Close $18.91 Range $17.80 - $19.96