TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,468 Value ($000) $10,057 Avg Close $147.70 Range $137.83 - $157.83

Q4 2023

Shares 154,135 Value ($000) $14,459 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 146,916 Value ($000) $13,058 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 59,063 Value ($000) $5,008 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 55,394 Value ($000) $4,341 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 10,358 Value ($000) $824 Avg Close $70.72 Range $59.05 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,468	$10,057	$147.70	$137.83 - $157.83
Q4 2023	154,135	$14,459	$87.27	$84.17 - $91.86
Q3 2023	146,916	$13,058	$85.34	$79.53 - $91.03
Q2 2023	59,063	$5,008	$76.14	$73.15 - $82.41
Q1 2023	55,394	$4,341	$75.64	$70.21 - $79.75
Q4 2022	10,358	$824	$70.72	$59.05 - $77.87