TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,917 Value ($000) $5,824 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 37,112 Value ($000) $5,364 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 36,222 Value ($000) $4,473 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 36,295 Value ($000) $4,421 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 36,350 Value ($000) $4,391 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 37,087 Value ($000) $4,272 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 37,672 Value ($000) $4,141 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 36,337 Value ($000) $3,685 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 35,018 Value ($000) $3,285 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 34,802 Value ($000) $3,093 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 34,587 Value ($000) $2,933 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 34,049 Value ($000) $2,668 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 34,311 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 34,919 Value ($000) $2,169 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 34,954 Value ($000) $1,952 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 35,783 Value ($000) $2,168 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 36,394 Value ($000) $2,763 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 35,361 Value ($000) $2,333 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 34,638 Value ($000) $2,291 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 34,638 Value ($000) $2,291 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 39,593 Value ($000) $2,706 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 23,415 Value ($000) $1,303 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 24,247 Value ($000) $1,226 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 24,083 Value ($000) $1,151 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 21,566 Value ($000) $1,317 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 20,881 Value ($000) $1,164 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 20,881 Value ($000) $1,104 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 21,661 Value ($000) $1,153 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 23,460 Value ($000) $1,050 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 12,145 Value ($000) $1,361 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 11,895 Value ($000) $1,132 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 12,203 Value ($000) $995 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 12,480 Value ($000) $954 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 13,190 Value ($000) $973 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 12,855 Value ($000) $928 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 14,319 Value ($000) $1,132 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 16,000 Value ($000) $1,202 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 7,192 Value ($000) $538 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 6,432 Value ($000) $497 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 9,152 Value ($000) $717 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 20,717 Value ($000) $1,469 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 9,161 Value ($000) $654 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 8,411 Value ($000) $557 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 16,457 Value ($000) $1,153 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 16,411 Value ($000) $1,125 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 16,411 Value ($000) $971 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 16,411 Value ($000) $872 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 8,411 Value ($000) $510 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 7,746 Value ($000) $494 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 7,191 Value ($000) $406 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,191 Value ($000) $360 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,917	$5,824	$147.70	$137.83 - $157.83
Q3 2025	37,112	$5,364	$132.28	$119.12 - $145.16
Q2 2025	36,222	$4,473	$125.88	$115.29 - $135.03
Q1 2025	36,295	$4,421	$120.10	$111.06 - $126.40
Q4 2024	36,350	$4,391	$117.72	$109.52 - $126.43
Q3 2024	37,087	$4,272	$112.73	$105.70 - $119.28
Q2 2024	37,672	$4,141	$98.66	$90.28 - $109.70
Q1 2024	36,337	$3,685	$94.62	$88.96 - $100.54
Q4 2023	35,018	$3,285	$87.27	$84.17 - $91.86
Q3 2023	34,802	$3,093	$85.34	$79.53 - $91.03
Q2 2023	34,587	$2,933	$76.14	$73.15 - $82.41
Q1 2023	34,049	$2,668	$75.64	$70.21 - $79.75
Q4 2022	34,311	$3	$70.72	$59.05 - $77.87
Q3 2022	34,919	$2,169	$59.89	$51.87 - $66.66
Q2 2022	34,954	$1,952	$57.42	$51.05 - $64.59
Q1 2022	35,783	$2,168	$63.23	$54.78 - $72.89
Q4 2021	36,394	$2,763	$65.27	$58.89 - $72.51
Q3 2021	35,361	$2,333	$65.45	$60.27 - $71.50
Q2 2021	34,638	$2,291	$63.67	$59.17 - $69.58
Q1 2021	34,638	$2,291	$62.28	$57.00 - $66.23
Q4 2020	39,593	$2,706	$56.47	$46.48 - $63.97
Q3 2020	23,415	$1,303	$50.05	$45.67 - $55.29
Q2 2020	24,247	$1,226	$46.63	$37.81 - $54.36
Q1 2020	24,083	$1,151	$53.34	$30.38 - $60.31
Q4 2019	21,566	$1,317	$54.60	$48.90 - $57.07
Q3 2019	20,881	$1,164	$50.09	$45.49 - $52.81
Q2 2019	20,881	$1,104	$48.67	$45.01 - $50.96
Q1 2019	21,661	$1,153	$45.47	$39.86 - $48.88
Q4 2018	23,460	$1,050	$45.89	$37.75 - $51.35
Q3 2018	12,145	$1,361	$46.49	$42.53 - $51.11
Q2 2018	11,895	$1,132	$39.56	$35.84 - $43.72
Q1 2018	12,203	$995	$35.48	$32.60 - $38.11
Q4 2017	12,480	$954	$32.40	$29.74 - $34.89
Q3 2017	13,190	$973	$31.69	$29.57 - $33.14
Q2 2017	12,855	$928	$33.39	$30.26 - $35.90
Q1 2017	14,319	$1,132	$34.01	$32.25 - $35.34
Q4 2016	16,000	$1,202	$33.23	$31.43 - $35.13
Q3 2016	7,192	$538	$34.29	$32.40 - $36.70
Q2 2016	6,432	$497	$33.34	$31.68 - $34.52
Q1 2016	9,152	$717	$31.61	$28.52 - $34.52
Q4 2015	20,717	$1,469	$30.90	$27.61 - $32.35
Q3 2015	9,161	$654	$30.34	$28.52 - $33.33
Q2 2015	8,411	$557	$28.69	$27.42 - $30.47
Q1 2015	16,457	$1,153	$29.28	$27.62 - $30.59
Q4 2014	16,411	$1,125	$27.33	$25.26 - $30.00
Q3 2014	16,411	$971	$24.12	$22.17 - $26.24
Q2 2014	16,411	$872	$24.33	$22.19 - $26.55
Q1 2014	8,411	$510	$25.75	$23.71 - $27.34
Q4 2013	7,746	$494	$25.71	$23.15 - $27.22
Q3 2013	7,191	$406	$22.53	$21.00 - $24.22
Q2 2013	7,191	$360	$20.82	$19.63 - $21.90