TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,054 Value ($000) $54,847 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 366,371 Value ($000) $52,955 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 366,048 Value ($000) $45,203 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 427,392 Value ($000) $52,056 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 361,995 Value ($000) $43,733 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 361,447 Value ($000) $42,484 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 367,152 Value ($000) $40,423 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 375,656 Value ($000) $38,099 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 381,269 Value ($000) $35,767 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 384,431 Value ($000) $34,168 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 350,656 Value ($000) $29,732 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 351,032 Value ($000) $27,507 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 385,495 Value ($000) $30,685 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 439,773 Value ($000) $27,319 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 439,004 Value ($000) $24,518 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 500,919 Value ($000) $30,346 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 454,086 Value ($000) $34,474 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 482,835 Value ($000) $31,857 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 451,996 Value ($000) $30,474 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 565,196 Value ($000) $37,388 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 559,916 Value ($000) $38,237 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 572,159 Value ($000) $31,841 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 607,145 Value ($000) $30,697 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 420,384 Value ($000) $20,099 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 548,860 Value ($000) $33,513 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 553,822 Value ($000) $30,870 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 527,562 Value ($000) $27,897 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 513,981 Value ($000) $27,349 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 510,965 Value ($000) $22,861 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 236,218 Value ($000) $26,461 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 252,744 Value ($000) $24,056 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 172,439 Value ($000) $14,065 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 414,065 Value ($000) $31,659 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 415,699 Value ($000) $30,649 Avg Close $31.69 Range $29.57 - $33.14

Q1 2017

Shares 344,892 Value ($000) $27,274 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 204,913 Value ($000) $15,395 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 205,409 Value ($000) $15,360 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 205,374 Value ($000) $15,861 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 205,361 Value ($000) $16,090 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 203,035 Value ($000) $14,397 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 203,035 Value ($000) $14,501 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 203,024 Value ($000) $13,434 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 205,000 Value ($000) $14,360 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 239,471 Value ($000) $16,423 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 239,100 Value ($000) $14,148 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 243,600 Value ($000) $12,947 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 286,200 Value ($000) $17,358 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 296,200 Value ($000) $18,877 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 563,961 Value ($000) $31,802 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 606,539 Value ($000) $30,363 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,054	$54,847	$147.70	$137.83 - $157.83
Q3 2025	366,371	$52,955	$132.28	$119.12 - $145.16
Q2 2025	366,048	$45,203	$125.88	$115.29 - $135.03
Q1 2025	427,392	$52,056	$120.10	$111.06 - $126.40
Q4 2024	361,995	$43,733	$117.72	$109.52 - $126.43
Q3 2024	361,447	$42,484	$112.73	$105.70 - $119.28
Q2 2024	367,152	$40,423	$98.66	$90.28 - $109.70
Q1 2024	375,656	$38,099	$94.62	$88.96 - $100.54
Q4 2023	381,269	$35,767	$87.27	$84.17 - $91.86
Q3 2023	384,431	$34,168	$85.34	$79.53 - $91.03
Q2 2023	350,656	$29,732	$76.14	$73.15 - $82.41
Q1 2023	351,032	$27,507	$75.64	$70.21 - $79.75
Q4 2022	385,495	$30,685	$70.72	$59.05 - $77.87
Q3 2022	439,773	$27,319	$59.89	$51.87 - $66.66
Q2 2022	439,004	$24,518	$57.42	$51.05 - $64.59
Q1 2022	500,919	$30,346	$63.23	$54.78 - $72.89
Q4 2021	454,086	$34,474	$65.27	$58.89 - $72.51
Q3 2021	482,835	$31,857	$65.45	$60.27 - $71.50
Q2 2021	451,996	$30,474	$63.67	$59.17 - $69.58
Q1 2021	565,196	$37,388	$62.28	$57.00 - $66.23
Q4 2020	559,916	$38,237	$56.47	$46.48 - $63.97
Q3 2020	572,159	$31,841	$50.05	$45.67 - $55.29
Q2 2020	607,145	$30,697	$46.63	$37.81 - $54.36
Q1 2020	420,384	$20,099	$53.34	$30.38 - $60.31
Q4 2019	548,860	$33,513	$54.60	$48.90 - $57.07
Q3 2019	553,822	$30,870	$50.09	$45.49 - $52.81
Q2 2019	527,562	$27,897	$48.67	$45.01 - $50.96
Q1 2019	513,981	$27,349	$45.47	$39.86 - $48.88
Q4 2018	510,965	$22,861	$45.89	$37.75 - $51.35
Q3 2018	236,218	$26,461	$46.49	$42.53 - $51.11
Q2 2018	252,744	$24,056	$39.56	$35.84 - $43.72
Q1 2018	172,439	$14,065	$35.48	$32.60 - $38.11
Q4 2017	414,065	$31,659	$32.40	$29.74 - $34.89
Q3 2017	415,699	$30,649	$31.69	$29.57 - $33.14
Q1 2017	344,892	$27,274	$34.01	$32.25 - $35.34
Q4 2016	204,913	$15,395	$33.23	$31.43 - $35.13
Q3 2016	205,409	$15,360	$34.29	$32.40 - $36.70
Q2 2016	205,374	$15,861	$33.34	$31.68 - $34.52
Q1 2016	205,361	$16,090	$31.61	$28.52 - $34.52
Q4 2015	203,035	$14,397	$30.90	$27.61 - $32.35
Q3 2015	203,035	$14,501	$30.34	$28.52 - $33.33
Q2 2015	203,024	$13,434	$28.69	$27.42 - $30.47
Q1 2015	205,000	$14,360	$29.28	$27.62 - $30.59
Q4 2014	239,471	$16,423	$27.33	$25.26 - $30.00
Q3 2014	239,100	$14,148	$24.12	$22.17 - $26.24
Q2 2014	243,600	$12,947	$24.33	$22.19 - $26.55
Q1 2014	286,200	$17,358	$25.75	$23.71 - $27.34
Q4 2013	296,200	$18,877	$25.71	$23.15 - $27.22
Q3 2013	563,961	$31,802	$22.53	$21.00 - $24.22
Q2 2013	606,539	$30,363	$20.82	$19.63 - $21.90