TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 152,691 Value ($000) $7,720 Avg Close $46.63 Range $37.81 - $54.36

Q3 2016

Shares 128,993 Value ($000) $9,646 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 172,448 Value ($000) $13,318 Avg Close $33.34 Range $31.68 - $34.52

Q1 2014

Shares 436,940 Value ($000) $26,500 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 252,975 Value ($000) $16,122 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 287,372 Value ($000) $16,205 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 314,557 Value ($000) $15,747 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	152,691	$7,720	$46.63	$37.81 - $54.36
Q3 2016	128,993	$9,646	$34.29	$32.40 - $36.70
Q2 2016	172,448	$13,318	$33.34	$31.68 - $34.52
Q1 2014	436,940	$26,500	$25.75	$23.71 - $27.34
Q4 2013	252,975	$16,122	$25.71	$23.15 - $27.22
Q3 2013	287,372	$16,205	$22.53	$21.00 - $24.22
Q2 2013	314,557	$15,747	$20.82	$19.63 - $21.90