TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,544 Value ($000) $852 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 5,622 Value ($000) $813 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 5,594 Value ($000) $691 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 30,955 Value ($000) $3,770 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 42,684 Value ($000) $5,157 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 44,909 Value ($000) $5,279 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 59,601 Value ($000) $6,562 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 61,068 Value ($000) $6,194 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 65,605 Value ($000) $6,154 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 69,997 Value ($000) $6,221 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 74,450 Value ($000) $6,313 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 76,971 Value ($000) $6,031 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 96,324 Value ($000) $8 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 100,722 Value ($000) $6,257 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 82,094 Value ($000) $4,585 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 80,201 Value ($000) $4,859 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 79,140 Value ($000) $6,008 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 79,158 Value ($000) $5,273 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 79,124 Value ($000) $5,335 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 79,117 Value ($000) $5,233 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 81,302 Value ($000) $5,552 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 81,733 Value ($000) $4,548 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 81,233 Value ($000) $4,107 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 80,483 Value ($000) $3,848 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 78,516 Value ($000) $4,795 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 82,810 Value ($000) $4,615 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 82,568 Value ($000) $4,366 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 85,456 Value ($000) $4,547 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 81,932 Value ($000) $3,666 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 41,489 Value ($000) $4,648 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 38,253 Value ($000) $3,641 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 38,325 Value ($000) $3,125 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 2,939 Value ($000) $225 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 2,939 Value ($000) $217 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 2,939 Value ($000) $212 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 2,939 Value ($000) $232 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 3,089 Value ($000) $233 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 2,959 Value ($000) $221 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 2,984 Value ($000) $230 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 56,976 Value ($000) $4,464 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 55,915 Value ($000) $3,965 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 58,446 Value ($000) $4,174 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 58,090 Value ($000) $3,844 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 57,552 Value ($000) $4,032 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 55 Value ($000) $3,837 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 53,845 Value ($000) $3,186 Avg Close $24.12 Range $22.17 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,544	$852	$147.70	$137.83 - $157.83
Q3 2025	5,622	$813	$132.28	$119.12 - $145.16
Q2 2025	5,594	$691	$125.88	$115.29 - $135.03
Q1 2025	30,955	$3,770	$120.10	$111.06 - $126.40
Q4 2024	42,684	$5,157	$117.72	$109.52 - $126.43
Q3 2024	44,909	$5,279	$112.73	$105.70 - $119.28
Q2 2024	59,601	$6,562	$98.66	$90.28 - $109.70
Q1 2024	61,068	$6,194	$94.62	$88.96 - $100.54
Q4 2023	65,605	$6,154	$87.27	$84.17 - $91.86
Q3 2023	69,997	$6,221	$85.34	$79.53 - $91.03
Q2 2023	74,450	$6,313	$76.14	$73.15 - $82.41
Q1 2023	76,971	$6,031	$75.64	$70.21 - $79.75
Q4 2022	96,324	$8	$70.72	$59.05 - $77.87
Q3 2022	100,722	$6,257	$59.89	$51.87 - $66.66
Q2 2022	82,094	$4,585	$57.42	$51.05 - $64.59
Q1 2022	80,201	$4,859	$63.23	$54.78 - $72.89
Q4 2021	79,140	$6,008	$65.27	$58.89 - $72.51
Q3 2021	79,158	$5,273	$65.45	$60.27 - $71.50
Q2 2021	79,124	$5,335	$63.67	$59.17 - $69.58
Q1 2021	79,117	$5,233	$62.28	$57.00 - $66.23
Q4 2020	81,302	$5,552	$56.47	$46.48 - $63.97
Q3 2020	81,733	$4,548	$50.05	$45.67 - $55.29
Q2 2020	81,233	$4,107	$46.63	$37.81 - $54.36
Q1 2020	80,483	$3,848	$53.34	$30.38 - $60.31
Q4 2019	78,516	$4,795	$54.60	$48.90 - $57.07
Q3 2019	82,810	$4,615	$50.09	$45.49 - $52.81
Q2 2019	82,568	$4,366	$48.67	$45.01 - $50.96
Q1 2019	85,456	$4,547	$45.47	$39.86 - $48.88
Q4 2018	81,932	$3,666	$45.89	$37.75 - $51.35
Q3 2018	41,489	$4,648	$46.49	$42.53 - $51.11
Q2 2018	38,253	$3,641	$39.56	$35.84 - $43.72
Q1 2018	38,325	$3,125	$35.48	$32.60 - $38.11
Q4 2017	2,939	$225	$32.40	$29.74 - $34.89
Q3 2017	2,939	$217	$31.69	$29.57 - $33.14
Q2 2017	2,939	$212	$33.39	$30.26 - $35.90
Q1 2017	2,939	$232	$34.01	$32.25 - $35.34
Q4 2016	3,089	$233	$33.23	$31.43 - $35.13
Q3 2016	2,959	$221	$34.29	$32.40 - $36.70
Q2 2016	2,984	$230	$33.34	$31.68 - $34.52
Q1 2016	56,976	$4,464	$31.61	$28.52 - $34.52
Q4 2015	55,915	$3,965	$30.90	$27.61 - $32.35
Q3 2015	58,446	$4,174	$30.34	$28.52 - $33.33
Q2 2015	58,090	$3,844	$28.69	$27.42 - $30.47
Q1 2015	57,552	$4,032	$29.28	$27.62 - $30.59
Q4 2014	55	$3,837	$27.33	$25.26 - $30.00
Q3 2014	53,845	$3,186	$24.12	$22.17 - $26.24