TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,104 Value ($000) $51,014 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 338,188 Value ($000) $48,882 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 335,623 Value ($000) $41,446 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 338,010 Value ($000) $41,170 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 340,283 Value ($000) $41,110 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 340,949 Value ($000) $40,075 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 343,472 Value ($000) $37,816 Avg Close $98.66 Range $90.28 - $109.70
Q2 2021
Shares 306,962 Value ($000) $20,695 Avg Close $63.67 Range $59.17 - $69.58
Q3 2019
Shares 276,053 Value ($000) $15,387 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 283,453 Value ($000) $14,989 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 282,832 Value ($000) $15,049 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 297,985 Value ($000) $13,332 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 152,045 Value ($000) $17,032 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 152,125 Value ($000) $14,479 Avg Close $39.56 Range $35.84 - $43.72
Q4 2017
Shares 87,530 Value ($000) $6,693 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 171,770 Value ($000) $12,665 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 167,045 Value ($000) $12,056 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 166,495 Value ($000) $13,166 Avg Close $34.01 Range $32.25 - $35.34