TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $1,423 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10,395 Value ($000) $1,284 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,507 Value ($000) $1,174 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,616 Value ($000) $1,171 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,463 Value ($000) $1,264 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 10,530 Value ($000) $1,238 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 10,786 Value ($000) $1,188 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 11,155 Value ($000) $1,131 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 12,442 Value ($000) $1,167 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 13,075 Value ($000) $1,162 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 12,900 Value ($000) $1,094 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 13,110 Value ($000) $1,027 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 14,402 Value ($000) $1,146 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 15,060 Value ($000) $936 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,502 Value ($000) $866 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 17,801 Value ($000) $1,078 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 19,340 Value ($000) $1,468 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 24,413 Value ($000) $1,486 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 28,219 Value ($000) $1,903 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 28,739 Value ($000) $1,901 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 28,596 Value ($000) $1,953 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 28,415 Value ($000) $1,581 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 28,855 Value ($000) $1,459 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 28,527 Value ($000) $1,364 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 29,628 Value ($000) $1,809 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 30,093 Value ($000) $1,660 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 29,758 Value ($000) $1,574 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 30,795 Value ($000) $1,639 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 31,472 Value ($000) $1,408 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 15,752 Value ($000) $1,765 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 15,997 Value ($000) $1,523 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 22,581 Value ($000) $1,842 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 19,721 Value ($000) $1,508 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 20,375 Value ($000) $1,502 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 27,265 Value ($000) $1,968 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 31,875 Value ($000) $2,521 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 32,175 Value ($000) $2,417 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 31,870 Value ($000) $2,383 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 31,410 Value ($000) $2,426 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 29,475 Value ($000) $2,309 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 28,235 Value ($000) $2,002 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 21,685 Value ($000) $1,549 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 6,085 Value ($000) $403 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$1,423	$147.70	$137.83 - $157.83
Q3 2025	10,395	$1,284	$132.28	$119.12 - $145.16
Q2 2025	9,507	$1,174	$125.88	$115.29 - $135.03
Q1 2025	9,616	$1,171	$120.10	$111.06 - $126.40
Q4 2024	10,463	$1,264	$117.72	$109.52 - $126.43
Q3 2024	10,530	$1,238	$112.73	$105.70 - $119.28
Q2 2024	10,786	$1,188	$98.66	$90.28 - $109.70
Q1 2024	11,155	$1,131	$94.62	$88.96 - $100.54
Q4 2023	12,442	$1,167	$87.27	$84.17 - $91.86
Q3 2023	13,075	$1,162	$85.34	$79.53 - $91.03
Q2 2023	12,900	$1,094	$76.14	$73.15 - $82.41
Q1 2023	13,110	$1,027	$75.64	$70.21 - $79.75
Q4 2022	14,402	$1,146	$70.72	$59.05 - $77.87
Q3 2022	15,060	$936	$59.89	$51.87 - $66.66
Q2 2022	15,502	$866	$57.42	$51.05 - $64.59
Q1 2022	17,801	$1,078	$63.23	$54.78 - $72.89
Q4 2021	19,340	$1,468	$65.27	$58.89 - $72.51
Q3 2021	24,413	$1,486	$65.45	$60.27 - $71.50
Q2 2021	28,219	$1,903	$63.67	$59.17 - $69.58
Q1 2021	28,739	$1,901	$62.28	$57.00 - $66.23
Q4 2020	28,596	$1,953	$56.47	$46.48 - $63.97
Q3 2020	28,415	$1,581	$50.05	$45.67 - $55.29
Q2 2020	28,855	$1,459	$46.63	$37.81 - $54.36
Q1 2020	28,527	$1,364	$53.34	$30.38 - $60.31
Q4 2019	29,628	$1,809	$54.60	$48.90 - $57.07
Q3 2019	30,093	$1,660	$50.09	$45.49 - $52.81
Q2 2019	29,758	$1,574	$48.67	$45.01 - $50.96
Q1 2019	30,795	$1,639	$45.47	$39.86 - $48.88
Q4 2018	31,472	$1,408	$45.89	$37.75 - $51.35
Q3 2018	15,752	$1,765	$46.49	$42.53 - $51.11
Q2 2018	15,997	$1,523	$39.56	$35.84 - $43.72
Q1 2018	22,581	$1,842	$35.48	$32.60 - $38.11
Q4 2017	19,721	$1,508	$32.40	$29.74 - $34.89
Q3 2017	20,375	$1,502	$31.69	$29.57 - $33.14
Q2 2017	27,265	$1,968	$33.39	$30.26 - $35.90
Q1 2017	31,875	$2,521	$34.01	$32.25 - $35.34
Q4 2016	32,175	$2,417	$33.23	$31.43 - $35.13
Q3 2016	31,870	$2,383	$34.29	$32.40 - $36.70
Q2 2016	31,410	$2,426	$33.34	$31.68 - $34.52
Q1 2016	29,475	$2,309	$31.61	$28.52 - $34.52
Q4 2015	28,235	$2,002	$30.90	$27.61 - $32.35
Q3 2015	21,685	$1,549	$30.34	$28.52 - $33.33
Q2 2015	6,085	$403	$28.69	$27.42 - $30.47